Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6535Ticks modelled32655996Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit30592.11Gross profit69332.14Gross loss-38740.03
Profit factor1.79Expected payoff32.37
Absolute drawdown2508.00Maximal drawdown9468.89 (32.93%)Relative drawdown43.32% (5727.22)
Total trades945Short positions (won %)529 (62.00%)Long positions (won %)416 (70.91%)
Profit trades (% of total)623 (65.93%)Loss trades (% of total)322 (34.07%)
Largestprofit trade151.19loss trade-126.30
Averageprofit trade111.29loss trade-120.31
Maximumconsecutive wins (profit in money)103 (9313.33)consecutive losses (loss in money)48 (-5867.87)
Maximalconsecutive profit (count of wins)9313.33 (103)consecutive loss (count of losses)-5867.87 (48)
Averageconsecutive wins31consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 13:00sell10.102.025160.000000.00000
22023.05.01 13:00modify10.102.025162.045162.00016
32023.05.01 14:00sell20.102.025300.000000.00000
42023.05.01 14:00modify20.102.025302.045302.00030
52023.05.01 15:00sell30.102.026890.000000.00000
62023.05.01 15:00modify30.102.026892.046892.00189
72023.05.01 16:00sell40.102.025170.000000.00000
82023.05.01 16:00modify40.102.025172.045172.00017
92023.05.01 17:00sell50.102.025350.000000.00000
102023.05.01 17:00modify50.102.025352.045352.00035
112023.05.01 18:00sell60.102.025040.000000.00000
122023.05.01 18:00modify60.102.025042.045042.00004
132023.05.01 19:00sell70.102.025260.000000.00000
142023.05.01 19:00modify70.102.025262.045262.00026
152023.05.01 20:00sell80.102.026080.000000.00000
162023.05.01 20:00modify80.102.026082.046082.00108
172023.05.01 22:00sell90.102.025610.000000.00000
182023.05.01 22:00modify90.102.025612.045612.00061
192023.05.01 23:00sell100.102.024880.000000.00000
202023.05.01 23:00modify100.102.024882.044881.99988
212023.05.02 01:00sell110.102.024840.000000.00000
222023.05.02 01:00modify110.102.024842.044841.99984
232023.05.02 02:00sell120.102.023020.000000.00000
242023.05.02 02:00modify120.102.023022.043021.99802
252023.05.02 03:00sell130.102.021720.000000.00000
262023.05.02 03:00modify130.102.021722.041721.99672
272023.05.02 04:00sell140.102.023120.000000.00000
282023.05.02 04:00modify140.102.023122.043121.99812
292023.05.02 05:00sell150.102.021410.000000.00000
302023.05.02 05:00modify150.102.021412.041411.99641
312023.05.02 06:00sell160.102.017340.000000.00000
322023.05.02 06:00modify160.102.017342.037341.99234
332023.05.02 20:00buy170.102.010060.000000.00000
342023.05.02 20:00modify170.102.010061.990062.03506
352023.05.02 20:00close160.102.010062.037341.9923444.0210044.02
362023.05.02 20:00close150.102.010062.041411.9964168.6410112.66
372023.05.02 20:00close140.102.010062.043121.9981278.9810191.64
382023.05.02 20:00close130.102.010062.041721.9967270.5110262.15
392023.05.02 20:00close120.102.010062.043021.9980278.3710340.52
402023.05.02 20:00close110.102.010062.044841.9998489.3810429.90
412023.05.02 20:00close100.102.010062.044881.9998889.4510519.35
422023.05.02 20:00close90.102.010062.045612.0006193.8610613.20
432023.05.02 20:00close80.102.010062.046082.0010896.7110709.91
442023.05.02 20:00close70.102.010062.045262.0002691.7510801.65
452023.05.02 20:00close60.102.010062.045042.0000490.4210892.07
462023.05.02 20:00close50.102.010062.045352.0003592.2910984.35
472023.05.02 20:00close40.102.010062.045172.0001791.2011075.55
482023.05.02 20:00close30.102.010062.046892.00189101.6011177.14
492023.05.02 20:00close20.102.010062.045302.0003091.9911269.13
502023.05.02 20:00close10.102.010062.045162.0001691.1411360.26
512023.05.02 23:00buy180.102.008540.000000.00000
522023.05.02 23:00modify180.102.008541.988542.03354
532023.05.03 04:00buy190.102.003690.000000.00000
542023.05.03 04:00modify190.102.003691.983692.02869
552023.05.03 05:00buy200.102.003810.000000.00000
562023.05.03 05:00modify200.102.003811.983812.02881
572023.05.03 06:00buy210.102.004400.000000.00000
582023.05.03 06:00modify210.102.004401.984402.02940
592023.05.03 07:00buy220.102.005260.000000.00000
602023.05.03 07:00modify220.102.005261.985262.03026
612023.05.03 08:00buy230.102.007460.000000.00000
622023.05.03 08:00modify230.102.007461.987462.03246
632023.05.03 09:00buy240.102.008880.000000.00000
642023.05.03 09:00modify240.102.008881.988882.03388
652023.05.03 10:00buy250.102.010300.000000.00000
662023.05.03 10:00modify250.102.010301.990302.03530
672023.05.03 11:00buy260.102.008570.000000.00000
682023.05.03 11:00modify260.102.008571.988572.03357
692023.05.03 12:00buy270.102.007300.000000.00000
702023.05.03 12:00modify270.102.007301.987302.03230
712023.05.03 13:00buy280.102.009590.000000.00000
722023.05.03 13:00modify280.102.009591.989592.03459
732023.05.03 14:00buy290.102.009290.000000.00000
742023.05.03 14:00modify290.102.009291.989292.03429
752023.05.03 15:00buy300.102.010970.000000.00000
762023.05.03 15:00modify300.102.010971.990972.03597
772023.05.03 16:00buy310.102.012040.000000.00000
782023.05.03 16:00modify310.102.012041.992042.03704
792023.05.03 17:00buy320.102.011090.000000.00000
802023.05.03 17:00modify320.102.011091.991092.03609
812023.05.03 18:00buy330.102.012370.000000.00000
822023.05.03 18:00modify330.102.012371.992372.03737
832023.05.03 19:00buy340.102.014080.000000.00000
842023.05.03 19:00modify340.102.014081.994082.03908
852023.05.03 20:00buy350.102.015990.000000.00000
862023.05.03 20:00modify350.102.015991.995992.04099
872023.05.03 22:00buy360.102.017930.000000.00000
882023.05.03 22:00modify360.102.017931.997932.04293
892023.05.05 01:15s/l360.101.997931.997932.04293-122.1011238.16
902023.05.05 01:31s/l350.101.995991.995992.04099-122.1011116.06
912023.05.05 02:00buy370.101.997610.000000.00000
922023.05.05 02:00modify370.101.997611.977612.02261
932023.05.05 03:00buy380.101.997500.000000.00000
942023.05.05 03:00modify380.101.997501.977502.02250
952023.05.08 11:36s/l340.101.994081.994082.03908-122.4010993.66
962023.05.08 12:00buy390.101.994650.000000.00000
972023.05.08 12:00modify390.101.994651.974652.01965
982023.05.08 12:42s/l330.101.992371.992372.03737-122.4010871.26
992023.05.08 12:43s/l310.101.992041.992042.03704-122.4010748.86
1002023.05.08 13:01s/l320.101.991091.991092.03609-122.4110626.45
1012023.05.08 13:03s/l300.101.990971.990972.03597-122.4010504.05
1022023.05.08 13:22s/l250.101.990301.990302.03530-122.4010381.65
1032023.05.08 13:32s/l170.101.990061.990062.03506-122.7010258.95
1042023.05.08 13:51s/l280.101.989591.989592.03459-122.4010136.55
1052023.05.08 13:54s/l290.101.989291.989292.03429-122.4010014.15
1062023.05.08 14:45s/l240.101.988881.988882.03388-122.409891.75
1072023.05.08 14:47s/l260.101.988571.988572.03357-122.409769.36
1082023.05.08 14:47s/l180.101.988541.988542.03354-122.709646.66
1092023.05.08 18:37s/l230.101.987461.987462.03246-122.409524.26
1102023.05.08 18:41s/l270.101.987301.987302.03230-122.409401.86
1112023.05.09 01:00buy400.101.989840.000000.00000
1122023.05.09 01:00modify400.101.989841.969842.01484
1132023.05.09 02:00buy410.101.992040.000000.00000
1142023.05.09 02:00modify410.101.992041.972042.01704
1152023.05.09 03:00buy420.101.992230.000000.00000
1162023.05.09 03:00modify420.101.992231.972232.01723
1172023.05.09 04:00buy430.101.990750.000000.00000
1182023.05.09 04:00modify430.101.990751.970752.01575
1192023.05.09 05:00buy440.101.989920.000000.00000
1202023.05.09 05:00modify440.101.989921.969922.01492
1212023.05.09 06:00buy450.101.990340.000000.00000
1222023.05.09 06:00modify450.101.990341.970342.01534
1232023.05.09 07:00buy460.101.996070.000000.00000
1242023.05.09 07:00modify460.101.996071.976072.02107
1252023.05.09 08:00buy470.101.991100.000000.00000
1262023.05.09 08:00modify470.101.991101.971102.01610
1272023.05.09 09:00buy480.101.992050.000000.00000
1282023.05.09 09:00modify480.101.992051.972052.01705
1292023.05.09 10:00buy490.101.994070.000000.00000
1302023.05.09 10:00modify490.101.994071.974072.01907
1312023.05.09 11:00buy500.101.991830.000000.00000
1322023.05.09 11:00modify500.101.991831.971832.01683
1332023.05.09 12:00buy510.101.992000.000000.00000
1342023.05.09 12:00modify510.101.992001.972002.01700
1352023.05.09 13:00buy520.101.991220.000000.00000
1362023.05.09 13:00modify520.101.991221.971222.01622
1372023.05.10 13:20s/l220.101.985261.985262.03026-123.009278.86
1382023.05.10 13:26s/l210.101.984401.984402.02940-123.009155.87
1392023.05.10 19:01s/l200.101.983811.983812.02881-123.009032.87
1402023.05.10 19:18s/l190.101.983691.983692.02869-123.008909.88
1412023.05.10 22:00buy530.101.982920.000000.00000
1422023.05.10 22:00modify530.101.982921.962922.00792
1432023.05.10 23:00buy540.101.982700.000000.00000
1442023.05.10 23:00modify540.101.982701.962702.00770
1452023.05.11 01:00buy550.101.981780.000000.00000
1462023.05.11 01:00modify550.101.981781.961782.00678
1472023.05.11 02:00buy560.101.982220.000000.00000
1482023.05.11 02:00modify560.101.982221.962222.00722
1492023.05.12 08:14t/p550.102.006781.961782.00678150.849060.72
1502023.05.12 08:53t/p560.102.007221.962222.00722150.849211.56
1512023.05.12 09:22t/p540.102.007701.962702.00770149.959361.51
1522023.05.12 09:22t/p530.102.007921.962922.00792149.959511.46
1532023.05.12 14:32t/p400.102.014841.969842.01484149.659661.11
1542023.05.12 14:32t/p440.102.014921.969922.01492149.659810.76
1552023.05.12 14:34t/p450.102.015341.970342.01534149.659960.41
1562023.05.12 14:41t/p430.102.015751.970752.01575149.6510110.06
1572023.05.12 20:00sell570.102.009590.000000.00000
1582023.05.12 20:00modify570.102.009592.029591.98459
1592023.05.12 20:00close520.102.009591.971222.01622109.5710219.63
1602023.05.12 20:00close510.102.009591.972002.01700104.8510324.48
1612023.05.12 20:00close500.102.009591.971832.01683105.8810430.36
1622023.05.12 20:00close490.102.009591.974072.0190792.3410522.70
1632023.05.12 20:00close480.102.009591.972052.01705104.5510627.25
1642023.05.12 20:00close470.102.009591.971102.01610110.3010737.55
1652023.05.12 20:00close460.102.009591.976072.0210780.2510817.80
1662023.05.12 20:00close420.102.009591.972232.01723103.4610921.26
1672023.05.12 20:00close410.102.009591.972042.01704104.6111025.87
1682023.05.12 20:00close390.102.009591.974652.0196588.5311114.40
1692023.05.12 20:00close380.102.009591.977502.0225071.0011185.41
1702023.05.12 20:00close370.102.009591.977612.0226170.3411255.75
1712023.05.14 23:00sell580.102.008790.000000.00000
1722023.05.14 23:00modify580.102.008792.028791.98379
1732023.05.15 01:00sell590.102.009490.000000.00000
1742023.05.15 01:00modify590.102.009492.029491.98449
1752023.05.15 02:00sell600.102.009410.000000.00000
1762023.05.15 02:00modify600.102.009412.029411.98441
1772023.05.15 03:00sell610.102.008120.000000.00000
1782023.05.15 03:00modify610.102.008122.028121.98312
1792023.05.15 04:00sell620.102.008000.000000.00000
1802023.05.15 04:00modify620.102.008002.028001.98300
1812023.05.15 05:00sell630.102.006300.000000.00000
1822023.05.15 05:00modify630.102.006302.026301.98130
1832023.05.15 06:00sell640.102.006130.000000.00000
1842023.05.15 06:00modify640.102.006132.026131.98113
1852023.05.15 07:00sell650.102.003400.000000.00000
1862023.05.15 07:00modify650.102.003402.023401.97840
1872023.05.15 08:00sell660.102.004410.000000.00000
1882023.05.15 08:00modify660.102.004412.024411.97941
1892023.05.15 09:00sell670.102.007760.000000.00000
1902023.05.15 09:00modify670.102.007762.027761.98276
1912023.05.15 10:00sell680.102.009830.000000.00000
1922023.05.15 10:00modify680.102.009832.029831.98483
1932023.05.15 11:00sell690.102.011460.000000.00000
1942023.05.15 11:00modify690.102.011462.031461.98646
1952023.05.15 12:00sell700.102.011840.000000.00000
1962023.05.15 12:00modify700.102.011842.031841.98684
1972023.05.15 13:00sell710.102.010890.000000.00000
1982023.05.15 13:00modify710.102.010892.030891.98589
1992023.05.15 14:00sell720.102.013240.000000.00000
2002023.05.15 14:00modify720.102.013242.033241.98824
2012023.05.15 15:00sell730.102.012170.000000.00000
2022023.05.15 15:00modify730.102.012172.032171.98717
2032023.05.15 16:00sell740.102.011590.000000.00000
2042023.05.15 16:00modify740.102.011592.031591.98659
2052023.05.15 17:00sell750.102.010470.000000.00000
2062023.05.15 17:00modify750.102.010472.030471.98547
2072023.05.15 18:00sell760.102.008520.000000.00000
2082023.05.15 18:00modify760.102.008522.028521.98352
2092023.05.17 14:00close760.101.993132.028521.9835292.7111348.46
2102023.05.17 14:00close750.101.993132.030471.98547104.5011452.96
2112023.05.17 14:00close740.101.993132.031591.98659111.2711564.24
2122023.05.17 14:00close730.101.993132.032171.98717114.7811679.02
2132023.05.17 14:00close720.101.993132.033241.98824121.2511800.27
2142023.05.17 14:00close710.101.993132.030891.98589107.0411907.31
2152023.05.17 14:00close700.101.993132.031841.98684112.7912020.10
2162023.05.17 14:00close690.101.993132.031461.98646110.4912130.59
2172023.05.17 14:00close680.101.993132.029831.98483100.6312231.22
2182023.05.17 14:00close670.101.993132.027761.9827688.1112319.33
2192023.05.17 14:00close660.101.993132.024411.9794167.8612387.19
2202023.05.17 14:00close650.101.993132.023401.9784061.7512448.94
2212023.05.17 14:00close640.101.993132.026131.9811378.2612527.20
2222023.05.17 14:00close630.101.993132.026301.9813079.2912606.49
2232023.05.17 14:00close620.101.993132.028001.9830089.5712696.06
2242023.05.17 14:00close610.101.993132.028121.9831290.2912786.35
2252023.05.17 14:00close600.101.993132.029411.9844198.0912884.44
2262023.05.17 14:00close590.101.993132.029491.9844998.5812983.02
2272023.05.17 14:00close580.101.993132.028791.9837994.1713077.19
2282023.05.17 14:00close570.101.993132.029591.9845999.0113176.19
2292023.05.17 14:00buy770.101.993130.000000.00000
2302023.05.17 14:00modify770.101.993131.973132.01813
2312023.05.17 15:00buy780.101.998810.000000.00000
2322023.05.17 15:00modify780.101.998811.978812.02381
2332023.05.17 16:00buy790.101.997210.000000.00000
2342023.05.17 16:00modify790.101.997211.977212.02221
2352023.05.17 17:00buy800.101.996610.000000.00000
2362023.05.17 17:00modify800.101.996611.976612.02161
2372023.05.17 18:00buy810.101.996270.000000.00000
2382023.05.17 18:00modify810.101.996271.976272.02127
2392023.05.17 19:00buy820.101.996390.000000.00000
2402023.05.17 19:00modify820.101.996391.976392.02139
2412023.05.17 20:00buy830.101.997580.000000.00000
2422023.05.17 20:00modify830.101.997581.977582.02258
2432023.05.18 22:00buy840.101.992410.000000.00000
2442023.05.18 22:00modify840.101.992411.972412.01741
2452023.05.18 23:00buy850.101.990500.000000.00000
2462023.05.18 23:00modify850.101.990501.970502.01550
2472023.05.19 01:00buy860.101.989640.000000.00000
2482023.05.19 01:00modify860.101.989641.969642.01464
2492023.05.19 02:00buy870.101.988770.000000.00000
2502023.05.19 02:00modify870.101.988771.968772.01377
2512023.05.19 03:00buy880.101.986980.000000.00000
2522023.05.19 03:00modify880.101.986981.966982.01198
2532023.05.19 04:00buy890.101.986920.000000.00000
2542023.05.19 04:00modify890.101.986921.966922.01192
2552023.05.19 05:00buy900.101.987700.000000.00000
2562023.05.19 05:00modify900.101.987701.967702.01270
2572023.05.19 06:00buy910.101.987600.000000.00000
2582023.05.19 06:00modify910.101.987601.967602.01260
2592023.05.19 07:00buy920.101.984650.000000.00000
2602023.05.19 07:00modify920.101.984651.964652.00965
2612023.05.19 08:31s/l780.101.978811.978812.02381-122.1113054.08
2622023.05.19 08:58s/l830.101.977581.977582.02258-122.1012931.98
2632023.05.19 09:38s/l790.101.977211.977212.02221-122.1012809.88
2642023.05.19 10:00buy930.101.980800.000000.00000
2652023.05.19 10:00modify930.101.980801.960802.00580
2662023.05.19 11:00buy940.101.981230.000000.00000
2672023.05.19 11:00modify940.101.981231.961232.00623
2682023.05.19 12:00buy950.101.982030.000000.00000
2692023.05.19 12:00modify950.101.982031.962032.00703
2702023.05.19 13:00buy960.101.982050.000000.00000
2712023.05.19 13:00modify960.101.982051.962052.00705
2722023.05.19 14:00buy970.101.981660.000000.00000
2732023.05.19 14:00modify970.101.981661.961662.00666
2742023.05.19 15:00buy980.101.981650.000000.00000
2752023.05.19 15:00modify980.101.981651.961652.00665
2762023.05.19 16:00buy990.101.982910.000000.00000
2772023.05.19 16:00modify990.101.982911.962912.00791
2782023.05.22 21:04s/l800.101.976611.976612.02161-122.4112687.47
2792023.05.22 21:04s/l810.101.976271.976272.02127-122.4012565.07
2802023.05.22 21:04s/l820.101.976391.976392.02139-122.4112442.66
2812023.05.22 23:00buy1000.101.978910.000000.00000
2822023.05.22 23:00modify1000.101.978911.958912.00391
2832023.05.23 01:00buy1010.101.975930.000000.00000
2842023.05.23 01:00modify1010.101.975931.955932.00093
2852023.05.23 02:00buy1020.101.978180.000000.00000
2862023.05.23 02:00modify1020.101.978181.958182.00318
2872023.05.24 02:00t/p1010.102.000931.955932.00093150.8412593.50
2882023.05.24 02:00t/p1020.102.003181.958182.00318150.8412744.34
2892023.05.24 02:00t/p1000.102.003911.958912.00391150.5412894.89
2902023.05.24 02:01t/p930.102.005801.960802.00580150.2513045.13
2912023.05.24 02:01t/p940.102.006231.961232.00623150.2513195.38
2922023.05.24 02:02t/p980.102.006651.961652.00665150.2513345.63
2932023.05.24 02:02t/p970.102.006661.961662.00666150.2513495.87
2942023.05.24 02:02t/p950.102.007031.962032.00703150.2513646.12
2952023.05.24 02:02t/p960.102.007051.962052.00705150.2513796.37
2962023.05.24 02:04t/p990.102.007911.962912.00791150.2513946.61
2972023.05.24 02:05t/p920.102.009651.964652.00965150.2514096.86
2982023.05.24 02:09t/p890.102.011921.966922.01192150.2514247.10
2992023.05.24 02:09t/p880.102.011981.966982.01198150.2514397.35
3002023.05.24 03:43t/p910.102.012601.967602.01260150.2514547.60
3012023.05.24 03:46t/p900.102.012701.967702.01270150.2514697.84
3022023.05.24 04:00t/p870.102.013771.968772.01377150.2514848.09
3032023.05.24 04:38t/p860.102.014641.969642.01464150.2514998.34
3042023.05.24 04:40t/p850.102.015501.970502.01550149.9515148.28
3052023.05.24 05:45t/p840.102.017411.972412.01741149.9515298.23
3062023.05.24 05:59t/p770.102.018131.973132.01813149.0515447.29
3072023.05.24 23:00sell1030.102.023090.000000.00000
3082023.05.24 23:00modify1030.102.023092.043091.99809
3092023.05.25 03:00sell1040.102.026440.000000.00000
3102023.05.25 03:00modify1040.102.026442.046442.00144
3112023.05.25 04:00sell1050.102.027120.000000.00000
3122023.05.25 04:00modify1050.102.027122.047122.00212
3132023.05.25 18:00sell1060.102.034070.000000.00000
3142023.05.25 18:00modify1060.102.034072.054072.00907
3152023.05.25 19:00sell1070.102.034930.000000.00000
3162023.05.25 19:00modify1070.102.034932.054932.00993
3172023.05.25 20:00sell1080.102.032660.000000.00000
3182023.05.25 20:00modify1080.102.032662.052662.00766
3192023.05.25 22:00sell1090.102.031920.000000.00000
3202023.05.25 22:00modify1090.102.031922.051922.00692
3212023.05.25 23:00sell1100.102.032300.000000.00000
3222023.05.25 23:00modify1100.102.032302.052302.00730
3232023.05.26 01:00sell1110.102.033200.000000.00000
3242023.05.26 01:00modify1110.102.033202.053202.00820
3252023.05.26 02:00sell1120.102.029860.000000.00000
3262023.05.26 02:00modify1120.102.029862.049862.00486
3272023.05.26 03:00sell1130.102.031420.000000.00000
3282023.05.26 03:00modify1130.102.031422.051422.00642
3292023.05.26 04:00sell1140.102.032880.000000.00000
3302023.05.26 04:00modify1140.102.032882.052882.00788
3312023.05.26 05:00sell1150.102.031260.000000.00000
3322023.05.26 05:00modify1150.102.031262.051262.00626
3332023.05.26 06:00sell1160.102.032550.000000.00000
3342023.05.26 06:00modify1160.102.032552.052552.00755
3352023.05.26 07:00sell1170.102.030920.000000.00000
3362023.05.26 07:00modify1170.102.030922.050922.00592
3372023.05.26 15:13s/l1030.102.043092.043091.99809-121.6415325.65
3382023.05.26 20:00sell1180.102.043580.000000.00000
3392023.05.26 20:00modify1180.102.043582.063582.01858
3402023.05.30 03:16s/l1040.102.046442.046442.00144-121.4615204.18
3412023.05.30 03:32s/l1050.102.047122.047122.00212-121.4615082.72
3422023.05.30 09:29s/l1120.102.049862.049862.00486-121.2914961.43
3432023.05.30 09:49s/l1170.102.050922.050922.00592-121.2914840.14
3442023.05.30 10:02s/l1150.102.051262.051262.00626-121.2914718.85
3452023.05.30 10:02s/l1130.102.051422.051422.00642-121.2914597.56
3462023.05.30 10:09s/l1090.102.051922.051922.00692-121.4714476.09
3472023.05.30 10:12s/l1100.102.052302.052302.00730-121.4614354.62
3482023.05.30 10:21s/l1160.102.052552.052552.00755-121.3014233.32
3492023.05.30 10:23s/l1080.102.052662.052662.00766-121.4614111.86
3502023.05.30 10:23s/l1140.102.052882.052882.00788-121.2913990.57
3512023.05.30 10:25s/l1110.102.053202.053202.00820-121.3013869.27
3522023.05.30 10:28s/l1060.102.054072.054072.00907-121.4713747.79
3532023.05.30 12:45s/l1070.102.054932.054932.00993-121.4613626.33
3542023.05.30 18:00sell1190.102.052480.000000.00000
3552023.05.30 18:00modify1190.102.052482.072482.02748
3562023.05.30 19:00sell1200.102.050220.000000.00000
3572023.05.30 19:00modify1200.102.050222.070222.02522
3582023.05.30 20:00sell1210.102.052220.000000.00000
3592023.05.30 20:00modify1210.102.052222.072222.02722
3602023.05.30 22:00sell1220.102.052920.000000.00000
3612023.05.30 22:00modify1220.102.052922.072922.02792
3622023.05.30 23:00sell1230.102.052420.000000.00000
3632023.05.30 23:00modify1230.102.052422.072422.02742
3642023.05.31 01:00sell1240.102.055340.000000.00000
3652023.05.31 01:00modify1240.102.055342.075342.03034
3662023.05.31 03:54s/l1180.102.063582.063582.01858-121.4613504.87
3672023.05.31 07:00sell1250.102.058980.000000.00000
3682023.05.31 07:00modify1250.102.058982.078982.03398
3692023.05.31 08:00sell1260.102.061740.000000.00000
3702023.05.31 08:00modify1260.102.061742.081742.03674
3712023.05.31 09:00sell1270.102.059940.000000.00000
3722023.05.31 09:00modify1270.102.059942.079942.03494
3732023.05.31 10:00sell1280.102.057370.000000.00000
3742023.05.31 10:00modify1280.102.057372.077372.03237
3752023.05.31 11:00sell1290.102.059290.000000.00000
3762023.05.31 11:00modify1290.102.059292.079292.03429
3772023.05.31 12:00sell1300.102.058890.000000.00000
3782023.05.31 12:00modify1300.102.058892.078892.03389
3792023.05.31 13:00sell1310.102.061020.000000.00000
3802023.05.31 13:00modify1310.102.061022.081022.03602
3812023.05.31 14:00sell1320.102.062810.000000.00000
3822023.05.31 14:00modify1320.102.062812.082812.03781
3832023.05.31 15:00sell1330.102.067680.000000.00000
3842023.05.31 15:00modify1330.102.067682.087682.04268
3852023.05.31 16:00sell1340.102.067340.000000.00000
3862023.05.31 16:00modify1340.102.067342.087342.04234
3872023.05.31 17:00sell1350.102.066780.000000.00000
3882023.05.31 17:00modify1350.102.066782.086782.04178
3892023.05.31 18:00sell1360.102.066520.000000.00000
3902023.05.31 18:00modify1360.102.066522.086522.04152
3912023.05.31 19:00sell1370.102.066660.000000.00000
3922023.05.31 19:00modify1370.102.066662.086662.04166
3932023.05.31 20:00sell1380.102.065130.000000.00000
3942023.05.31 20:00modify1380.102.065132.085132.04013
3952023.06.01 00:47s/l1200.102.070222.070222.02522-121.6413383.23
3962023.06.01 01:00sell1390.102.069600.000000.00000
3972023.06.01 01:00modify1390.102.069602.089602.04460
3982023.06.01 01:11s/l1210.102.072222.072222.02722-121.6413261.59
3992023.06.01 01:11s/l1230.102.072422.072422.02742-121.6413139.95
4002023.06.01 01:11s/l1190.102.072482.072482.02748-121.6413018.31
4012023.06.01 02:00sell1400.102.067830.000000.00000
4022023.06.01 02:00modify1400.102.067832.087832.04283
4032023.06.01 03:00sell1410.102.067740.000000.00000
4042023.06.01 03:00modify1410.102.067742.087742.04274
4052023.06.01 04:00sell1420.102.068270.000000.00000
4062023.06.01 04:00modify1420.102.068272.088272.04327
4072023.06.01 07:07s/l1220.102.072922.072922.02792-121.6412896.67
4082023.06.01 08:00sell1430.102.068930.000000.00000
4092023.06.01 08:00modify1430.102.068932.088932.04393
4102023.06.05 12:34t/p1390.102.044602.089602.04460150.8313047.50
4112023.06.05 12:41t/p1430.102.043932.088932.04393150.8313198.33
4122023.06.05 12:57t/p1420.102.043272.088272.04327150.8313349.16
4132023.06.05 13:10t/p1400.102.042832.087832.04283150.8213499.98
4142023.06.05 13:17t/p1410.102.042742.087742.04274150.8313650.81
4152023.06.05 13:18t/p1330.102.042682.087682.04268150.3113801.12
4162023.06.05 13:18t/p1340.102.042342.087342.04234150.3113951.43
4172023.06.05 14:00buy1440.102.044930.000000.00000
4182023.06.05 14:00modify1440.102.044932.024932.06993
4192023.06.05 14:00close1380.102.044932.085132.04013121.2814072.70
4202023.06.05 14:00close1370.102.044932.086662.04166130.5314203.23
4212023.06.05 14:00close1360.102.044932.086522.04152129.6814332.90
4222023.06.05 14:00close1350.102.044932.086782.04178131.2614464.16
4232023.06.05 14:00close1320.102.044932.082812.03781107.2514571.41
4242023.06.05 14:00close1310.102.044932.081022.0360296.4214667.82
4252023.06.05 14:00close1300.102.044932.078892.0338983.5414751.36
4262023.06.05 14:00close1290.102.044932.079292.0342985.9614837.32
4272023.06.05 14:00close1280.102.044932.077372.0323774.3514911.66
4282023.06.05 14:00close1270.102.044932.079942.0349489.8915001.55
4292023.06.05 14:00close1260.102.044932.081742.03674100.7815102.32
4302023.06.05 14:00close1250.102.044932.078982.0339884.0915186.41
4312023.06.05 14:00close1240.102.044932.075342.0303462.0815248.49
4322023.06.05 15:00buy1450.102.044110.000000.00000
4332023.06.05 15:00modify1450.102.044112.024112.06911
4342023.06.05 16:00buy1460.102.045680.000000.00000
4352023.06.05 16:00modify1460.102.045682.025682.07068
4362023.06.05 17:00buy1470.102.046370.000000.00000
4372023.06.05 17:00modify1470.102.046372.026372.07137
4382023.06.05 18:00buy1480.102.046330.000000.00000
4392023.06.05 18:00modify1480.102.046332.026332.07133
4402023.06.05 19:00buy1490.102.047690.000000.00000
4412023.06.05 19:00modify1490.102.047692.027692.07269
4422023.06.05 20:00buy1500.102.048820.000000.00000
4432023.06.05 20:00modify1500.102.048822.028822.07382
4442023.06.06 11:00buy1510.102.042710.000000.00000
4452023.06.06 11:00modify1510.102.042712.022712.06771
4462023.06.06 12:00buy1520.102.041300.000000.00000
4472023.06.06 12:00modify1520.102.041302.021302.06630
4482023.06.06 13:00buy1530.102.045690.000000.00000
4492023.06.06 13:00modify1530.102.045692.025692.07069
4502023.06.06 14:00buy1540.102.049610.000000.00000
4512023.06.06 14:00modify1540.102.049612.029612.07461
4522023.06.06 22:00buy1550.102.044020.000000.00000
4532023.06.06 22:00modify1550.102.044022.024022.06902
4542023.06.06 23:00buy1560.102.044150.000000.00000
4552023.06.06 23:00modify1560.102.044152.024152.06915
4562023.06.07 01:00buy1570.102.043560.000000.00000
4572023.06.07 01:00modify1570.102.043562.023562.06856
4582023.06.07 02:00buy1580.102.043760.000000.00000
4592023.06.07 02:00modify1580.102.043762.023762.06876
4602023.06.07 03:00buy1590.102.043960.000000.00000
4612023.06.07 03:00modify1590.102.043962.023962.06896
4622023.06.07 04:00buy1600.102.044730.000000.00000
4632023.06.07 04:00modify1600.102.044732.024732.06973
4642023.06.07 05:00buy1610.102.044410.000000.00000
4652023.06.07 05:00modify1610.102.044412.024412.06941
4662023.06.07 14:00buy1620.102.051890.000000.00000
4672023.06.07 14:00modify1620.102.051892.031892.07689
4682023.06.07 15:00buy1630.102.058010.000000.00000
4692023.06.07 15:00modify1630.102.058012.038012.08301
4702023.06.14 14:33s/l1630.102.038012.038012.08301-123.0115125.48
4712023.06.19 10:58t/p1520.102.066302.021302.06630147.2815272.76
4722023.06.19 11:33t/p1510.102.067712.022712.06771147.2715420.02
4732023.06.19 11:35t/p1570.102.068562.023562.06856147.5615567.59
4742023.06.19 11:35t/p1580.102.068762.023762.06876147.5715715.16
4752023.06.20 02:12t/p1550.102.069022.024022.06902146.9715862.13
4762023.06.20 02:12t/p1590.102.068962.023962.06896147.2816009.41
4772023.06.20 02:12t/p1450.102.069112.024112.06911146.6816156.09
4782023.06.20 02:57t/p1560.102.069152.024152.06915146.9816303.07
4792023.06.20 02:58t/p1610.102.069412.024412.06941147.2816450.35
4802023.06.20 04:06t/p1600.102.069732.024732.06973147.2716597.61
4812023.06.20 04:11t/p1440.102.069932.024932.06993146.6716744.29
4822023.06.20 05:08t/p1460.102.070682.025682.07068146.6816890.97
4832023.06.20 05:08t/p1530.102.070692.025692.07069146.9817037.95
4842023.06.20 05:18t/p1470.102.071372.026372.07137146.6817184.63
4852023.06.20 05:18t/p1480.102.071332.026332.07133146.6817331.31
4862023.06.20 05:21t/p1490.102.072692.027692.07269146.6817477.99
4872023.06.21 06:58t/p1500.102.073822.028822.07382146.3717624.36
4882023.06.21 07:02t/p1540.102.074612.029612.07461146.6817771.04
4892023.06.21 17:00buy1640.102.057470.000000.00000
4902023.06.21 17:00modify1640.102.057472.037472.08247
4912023.06.21 18:00buy1650.102.057970.000000.00000
4922023.06.21 18:00modify1650.102.057972.037972.08297
4932023.06.21 19:00buy1660.102.057320.000000.00000
4942023.06.21 19:00modify1660.102.057322.037322.08232
4952023.06.21 20:00buy1670.102.058200.000000.00000
4962023.06.21 20:00modify1670.102.058202.038202.08320
4972023.06.21 23:00buy1680.102.057920.000000.00000
4982023.06.21 23:00modify1680.102.057922.037922.08292
4992023.06.22 01:00buy1690.102.057120.000000.00000
5002023.06.22 01:00modify1690.102.057122.037122.08212
5012023.06.22 02:00buy1700.102.054120.000000.00000
5022023.06.22 02:00modify1700.102.054122.034122.07912
5032023.06.22 03:00buy1710.102.056380.000000.00000
5042023.06.22 03:00modify1710.102.056382.036382.08138
5052023.06.22 04:00buy1720.102.057500.000000.00000
5062023.06.22 04:00modify1720.102.057502.037502.08250
5072023.06.22 05:00buy1730.102.061670.000000.00000
5082023.06.22 05:00modify1730.102.061672.041672.08667
5092023.06.22 06:00buy1740.102.060690.000000.00000
5102023.06.22 06:00modify1740.102.060692.040692.08569
5112023.06.22 07:00buy1750.102.059880.000000.00000
5122023.06.22 07:00modify1750.102.059882.039882.08488
5132023.06.22 08:00buy1760.102.057160.000000.00000
5142023.06.22 08:00modify1760.102.057162.037162.08216
5152023.06.22 09:00buy1770.102.058570.000000.00000
5162023.06.22 09:00modify1770.102.058572.038572.08357
5172023.06.22 10:00buy1780.102.057180.000000.00000
5182023.06.22 10:00modify1780.102.057182.037182.08218
5192023.06.22 11:00buy1790.102.056440.000000.00000
5202023.06.22 11:00modify1790.102.056442.036442.08144
5212023.06.22 12:00buy1800.102.057210.000000.00000
5222023.06.22 12:00modify1800.102.057212.037212.08221
5232023.06.22 13:00buy1810.102.056800.000000.00000
5242023.06.22 13:00modify1810.102.056802.036802.08180
5252023.06.22 14:00buy1820.102.058640.000000.00000
5262023.06.22 14:00modify1820.102.058642.038642.08364
5272023.06.23 12:05t/p1620.102.076892.031892.07689145.7817916.82
5282023.06.23 12:32t/p1700.102.079122.034122.07912150.8418067.66
5292023.06.23 13:00sell1830.102.073870.000000.00000
5302023.06.23 13:00modify1830.102.073872.093872.04887
5312023.06.23 13:00close1820.102.073872.038642.0836491.7718159.44
5322023.06.23 13:00close1810.102.073872.036802.08180102.9018262.34
5332023.06.23 13:00close1800.102.073872.037212.08221100.4218362.76
5342023.06.23 13:00close1790.102.073872.036442.08144105.0818467.84
5352023.06.23 13:00close1780.102.073872.037182.08218100.6018568.44
5362023.06.23 13:00close1770.102.073872.038572.0835792.2018660.65
5372023.06.23 13:00close1760.102.073872.037162.08216100.7218761.37
5382023.06.23 13:00close1750.102.073872.039882.0848884.2818845.65
5392023.06.23 13:00close1740.102.073872.040692.0856979.3818925.03
5402023.06.23 13:00close1730.102.073872.041672.0866773.4618998.49
5412023.06.23 13:00close1720.102.073872.037502.0825098.6719097.17
5422023.06.23 13:00close1710.102.073872.036382.08138105.4419202.61
5432023.06.23 13:00close1690.102.073872.037122.08212100.9619303.57
5442023.06.23 13:00close1680.102.073872.037922.0829295.2419398.81
5452023.06.23 13:00close1670.102.073872.038202.0832093.5419492.35
5462023.06.23 13:00close1660.102.073872.037322.0823298.8619591.20
5472023.06.23 13:00close1650.102.073872.037972.0829794.9319686.13
5482023.06.23 13:00close1640.102.073872.037472.0824797.9619784.09
5492023.06.23 14:00sell1840.102.072490.000000.00000
5502023.06.23 14:00modify1840.102.072492.092492.04749
5512023.06.23 15:00sell1850.102.071790.000000.00000
5522023.06.23 15:00modify1850.102.071792.091792.04679
5532023.06.23 16:00sell1860.102.065740.000000.00000
5542023.06.23 16:00modify1860.102.065742.085742.04074
5552023.06.23 17:00sell1870.102.067700.000000.00000
5562023.06.23 17:00modify1870.102.067702.087702.04270
5572023.06.23 18:00sell1880.102.069240.000000.00000
5582023.06.23 18:00modify1880.102.069242.089242.04424
5592023.06.23 19:00sell1890.102.069470.000000.00000
5602023.06.23 19:00modify1890.102.069472.089472.04447
5612023.06.23 20:00sell1900.102.069210.000000.00000
5622023.06.23 20:00modify1900.102.069212.089212.04421
5632023.06.25 23:00sell1910.102.068060.000000.00000
5642023.06.25 23:00modify1910.102.068062.088062.04306
5652023.06.26 01:00sell1920.102.067580.000000.00000
5662023.06.26 01:00modify1920.102.067582.087582.04258
5672023.06.26 02:00sell1930.102.065910.000000.00000
5682023.06.26 02:00modify1930.102.065912.085912.04091
5692023.06.26 03:00sell1940.102.064470.000000.00000
5702023.06.26 03:00modify1940.102.064472.084472.03947
5712023.06.26 04:00sell1950.102.062590.000000.00000
5722023.06.26 04:00modify1950.102.062592.082592.03759
5732023.06.26 05:00sell1960.102.063720.000000.00000
5742023.06.26 05:00modify1960.102.063722.083722.03872
5752023.06.26 06:00sell1970.102.066920.000000.00000
5762023.06.26 06:00modify1970.102.066922.086922.04192
5772023.06.26 07:00sell1980.102.069170.000000.00000
5782023.06.26 07:00modify1980.102.069172.089172.04417
5792023.06.26 08:00sell1990.102.068900.000000.00000
5802023.06.26 08:00modify1990.102.068902.088902.04390
5812023.06.26 09:00sell2000.102.066830.000000.00000
5822023.06.26 09:00modify2000.102.066832.086832.04183
5832023.06.26 10:00sell2010.102.067120.000000.00000
5842023.06.26 10:00modify2010.102.067122.087122.04212
5852023.06.28 05:00sell2020.102.080080.000000.00000
5862023.06.28 05:00modify2020.102.080082.100082.05508
5872023.06.28 05:49s/l1950.102.082592.082592.03759-121.2919662.80
5882023.06.28 06:18s/l1960.102.083722.083722.03872-121.3019541.50
5892023.06.28 06:20s/l1940.102.084472.084472.03947-121.2919420.21
5902023.06.28 06:25s/l1860.102.085742.085742.04074-121.4619298.75
5912023.06.28 06:25s/l1930.102.085912.085912.04091-121.3019177.45
5922023.06.28 06:43s/l2000.102.086832.086832.04183-121.3019056.15
5932023.06.28 06:43s/l1970.102.086922.086922.04192-121.3018934.85
5942023.06.28 06:48s/l2010.102.087122.087122.04212-121.3018813.55
5952023.06.28 06:55s/l1920.102.087582.087582.04258-121.3018692.25
5962023.06.28 07:09s/l1870.102.087702.087702.04270-121.4718570.78
5972023.06.28 07:09s/l1910.102.088062.088062.04306-121.4618449.31
5982023.06.28 08:13s/l1990.102.088902.088902.04390-121.2918328.02
5992023.06.28 08:13s/l1980.102.089172.089172.04417-121.3018206.72
6002023.06.28 08:13s/l1900.102.089212.089212.04421-121.4718085.25
6012023.06.28 08:13s/l1880.102.089242.089242.04424-121.4717963.77
6022023.06.28 08:13s/l1890.102.089472.089472.04447-121.4717842.30
6032023.06.28 10:00sell2030.102.084470.000000.00000
6042023.06.28 10:00modify2030.102.084472.104472.05947
6052023.06.28 11:00sell2040.102.085140.000000.00000
6062023.06.28 11:00modify2040.102.085142.105142.06014
6072023.06.28 12:00sell2050.102.082290.000000.00000
6082023.06.28 12:00modify2050.102.082292.102292.05729
6092023.06.28 13:00sell2060.102.082050.000000.00000
6102023.06.28 13:00modify2060.102.082052.102052.05705
6112023.06.28 14:00sell2070.102.078610.000000.00000
6122023.06.28 14:00modify2070.102.078612.098612.05361
6132023.06.28 15:00sell2080.102.074590.000000.00000
6142023.06.28 15:00modify2080.102.074592.094592.04959
6152023.06.28 16:00sell2090.102.075580.000000.00000
6162023.06.28 16:00modify2090.102.075582.095582.05058
6172023.06.28 17:00sell2100.102.078060.000000.00000
6182023.06.28 17:00modify2100.102.078062.098062.05306
6192023.06.28 18:00sell2110.102.078590.000000.00000
6202023.06.28 18:00modify2110.102.078592.098592.05359
6212023.06.28 19:00sell2120.102.079410.000000.00000
6222023.06.28 19:00modify2120.102.079412.099412.05441
6232023.06.28 20:00sell2130.102.079700.000000.00000
6242023.06.28 20:00modify2130.102.079702.099702.05470
6252023.06.28 23:00sell2140.102.081420.000000.00000
6262023.06.28 23:00modify2140.102.081422.101422.05642
6272023.06.29 01:00sell2150.102.079210.000000.00000
6282023.06.29 01:00modify2150.102.079212.099212.05421
6292023.06.29 02:00sell2160.102.077180.000000.00000
6302023.06.29 02:00modify2160.102.077182.097182.05218
6312023.06.29 03:00sell2170.102.078560.000000.00000
6322023.06.29 03:00modify2170.102.078562.098562.05356
6332023.06.29 04:00sell2180.102.076590.000000.00000
6342023.06.29 04:00modify2180.102.076592.096592.05159
6352023.07.03 14:57t/p2040.102.060142.105142.06014150.3217992.62
6362023.07.03 15:00sell2190.102.059450.000000.00000
6372023.07.03 15:00modify2190.102.059452.079452.03445
6382023.07.04 07:01t/p2030.102.059472.104472.05947150.1318142.75
6392023.07.04 07:06t/p2050.102.057292.102292.05729150.1318292.88
6402023.07.04 07:06t/p2060.102.057052.102052.05705150.1418443.02
6412023.07.04 07:07t/p2140.102.056422.101422.05642150.1418593.16
6422023.07.04 07:09t/p2020.102.055082.100082.05508150.1418743.30
6432023.07.04 07:09t/p2130.102.054702.099702.05470150.1418893.45
6442023.07.04 08:00sell2200.102.057380.000000.00000
6452023.07.04 08:00modify2200.102.057382.077382.03238
6462023.07.04 09:00sell2210.102.055500.000000.00000
6472023.07.04 09:00modify2210.102.055502.075502.03050
6482023.07.04 09:16t/p2120.102.054412.099412.05441150.1319043.58
6492023.07.04 09:59t/p2150.102.054212.099212.05421150.6619194.23
6502023.07.04 10:00sell2220.102.053270.000000.00000
6512023.07.04 10:00modify2220.102.053272.073272.02827
6522023.07.04 10:03t/p2070.102.053612.098612.05361150.1419344.37
6532023.07.04 10:03t/p2110.102.053592.098592.05359150.1419494.52
6542023.07.04 10:03t/p2170.102.053562.098562.05356150.6619645.17
6552023.07.04 10:04t/p2100.102.053062.098062.05306150.1319795.30
6562023.07.04 10:05t/p2160.102.052182.097182.05218150.6719945.97
6572023.07.04 10:05t/p2180.102.051592.096592.05159150.6620096.62
6582023.07.04 11:00sell2230.102.054790.000000.00000
6592023.07.04 11:00modify2230.102.054792.074792.02979
6602023.07.04 12:00sell2240.102.054710.000000.00000
6612023.07.04 12:00modify2240.102.054712.074712.02971
6622023.07.04 13:00sell2250.102.055020.000000.00000
6632023.07.04 13:00modify2250.102.055022.075022.03002
6642023.07.04 14:00sell2260.102.052490.000000.00000
6652023.07.04 14:00modify2260.102.052492.072492.02749
6662023.07.04 14:08t/p2090.102.050582.095582.05058150.1420246.76
6672023.07.04 15:00sell2270.102.051890.000000.00000
6682023.07.04 15:00modify2270.102.051892.071892.02689
6692023.07.04 16:00sell2280.102.052900.000000.00000
6702023.07.04 16:00modify2280.102.052902.072902.02790
6712023.07.04 17:00sell2290.102.053070.000000.00000
6722023.07.04 17:00modify2290.102.053072.073072.02807
6732023.07.04 18:00sell2300.102.053220.000000.00000
6742023.07.04 18:00modify2300.102.053222.073222.02822
6752023.07.04 19:00sell2310.102.052640.000000.00000
6762023.07.04 19:00modify2310.102.052642.072642.02764
6772023.07.04 20:00sell2320.102.052910.000000.00000
6782023.07.04 20:00modify2320.102.052912.072912.02791
6792023.07.04 23:00sell2330.102.052240.000000.00000
6802023.07.04 23:00modify2330.102.052242.072242.02724
6812023.07.05 01:00sell2340.102.050370.000000.00000
6822023.07.05 01:00modify2340.102.050372.070372.02537
6832023.07.06 06:33t/p2080.102.049592.094592.04959149.4420396.21
6842023.07.06 06:56t/p1830.102.048872.093872.04887148.9120545.12
6852023.07.06 07:01t/p1840.102.047492.092492.04749148.9220694.03
6862023.07.06 07:05t/p1850.102.046792.091792.04679148.9120842.94
6872023.07.07 12:20s/l2340.102.070372.070372.02537-121.6520721.29
6882023.07.07 12:45s/l2270.102.071892.071892.02689-121.8220599.47
6892023.07.07 13:00s/l2330.102.072242.072242.02724-121.8120477.65
6902023.07.07 13:03s/l2260.102.072492.072492.02749-121.8220355.83
6912023.07.07 13:03s/l2310.102.072642.072642.02764-121.8120234.02
6922023.07.10 04:22s/l2280.102.072902.072902.02790-122.0020112.02
6932023.07.10 04:22s/l2320.102.072912.072912.02791-122.0019990.02
6942023.07.10 05:02s/l2290.102.073072.073072.02807-121.9919868.03
6952023.07.10 05:03s/l2300.102.073222.073222.02822-122.0019746.03
6962023.07.10 05:03s/l2220.102.073272.073272.02827-122.0019624.03
6972023.07.11 05:22s/l2240.102.074712.074712.02971-122.1719501.86
6982023.07.11 05:22s/l2230.102.074792.074792.02979-122.1719379.69
6992023.07.11 05:23s/l2250.102.075022.075022.03002-122.1719257.51
7002023.07.11 06:01s/l2210.102.075502.075502.03050-122.1719135.34
7012023.07.11 06:01s/l2200.102.077382.077382.03238-122.1719013.17
7022023.07.11 06:06s/l2190.102.079452.079452.03445-122.3518890.82
7032023.07.11 15:00sell2350.102.086100.000000.00000
7042023.07.11 15:00modify2350.102.086102.106102.06110
7052023.07.11 16:00sell2360.102.087290.000000.00000
7062023.07.11 16:00modify2360.102.087292.107292.06229
7072023.07.11 17:00sell2370.102.087900.000000.00000
7082023.07.11 17:00modify2370.102.087902.107902.06290
7092023.07.11 18:00sell2380.102.087300.000000.00000
7102023.07.11 18:00modify2380.102.087302.107302.06230
7112023.07.11 19:00sell2390.102.086470.000000.00000
7122023.07.11 19:00modify2390.102.086472.106472.06147
7132023.07.11 20:00sell2400.102.086730.000000.00000
7142023.07.11 20:00modify2400.102.086732.106732.06173
7152023.07.11 22:00sell2410.102.086110.000000.00000
7162023.07.11 22:00modify2410.102.086112.106112.06111
7172023.07.11 23:00sell2420.102.087840.000000.00000
7182023.07.11 23:00modify2420.102.087842.107842.06284
7192023.07.12 01:00sell2430.102.082380.000000.00000
7202023.07.12 01:00modify2430.102.082382.102382.05738
7212023.07.12 02:00sell2440.102.083350.000000.00000
7222023.07.12 02:00modify2440.102.083352.103352.05835
7232023.07.12 03:00sell2450.102.078970.000000.00000
7242023.07.12 03:00modify2450.102.078972.098972.05397
7252023.07.12 04:00sell2460.102.081690.000000.00000
7262023.07.12 04:00modify2460.102.081692.101692.05669
7272023.07.12 08:00sell2470.102.085170.000000.00000
7282023.07.12 08:00modify2470.102.085172.105172.06017
7292023.07.12 09:00sell2480.102.086180.000000.00000
7302023.07.12 09:00modify2480.102.086182.106182.06118
7312023.07.12 10:00sell2490.102.085720.000000.00000
7322023.07.12 10:00modify2490.102.085722.105722.06072
7332023.07.12 11:00sell2500.102.086940.000000.00000
7342023.07.12 11:00modify2500.102.086942.106942.06194
7352023.07.12 12:00sell2510.102.086980.000000.00000
7362023.07.12 12:00modify2510.102.086982.106982.06198
7372023.07.12 13:00sell2520.102.079030.000000.00000
7382023.07.12 13:00modify2520.102.079032.099032.05403
7392023.07.12 14:00sell2530.102.070620.000000.00000
7402023.07.12 14:00modify2530.102.070622.090622.04562
7412023.07.12 15:00sell2540.102.064710.000000.00000
7422023.07.12 15:00modify2540.102.064712.084712.03971
7432023.07.12 16:17t/p2370.102.062902.107902.06290151.0219041.83
7442023.07.12 16:17t/p2420.102.062842.107842.06284151.0119192.84
7452023.07.12 16:40t/p2380.102.062302.107302.06230151.0219343.85
7462023.07.12 16:40t/p2360.102.062292.107292.06229151.0219494.87
7472023.07.12 17:00sell2550.102.062430.000000.00000
7482023.07.12 17:00modify2550.102.062432.082432.03743
7492023.07.12 17:02t/p2500.102.061942.106942.06194151.1819646.05
7502023.07.12 17:02t/p2510.102.061982.106982.06198151.1819797.23
7512023.07.12 17:02t/p2400.102.061732.106732.06173151.0119948.24
7522023.07.12 17:04t/p2390.102.061472.106472.06147151.0220099.25
7532023.07.12 17:04t/p2480.102.061182.106182.06118151.1820250.43
7542023.07.12 17:05t/p2350.102.061102.106102.06110151.0120401.44
7552023.07.12 17:05t/p2410.102.061112.106112.06111151.0120552.44
7562023.07.12 17:09t/p2490.102.060722.105722.06072151.1820703.62
7572023.07.12 18:00sell2560.102.059920.000000.00000
7582023.07.12 18:00modify2560.102.059922.079922.03492
7592023.07.12 19:00sell2570.102.060170.000000.00000
7602023.07.12 19:00modify2570.102.060172.080172.03517
7612023.07.12 19:00t/p2470.102.060172.105172.06017151.1920854.81
7622023.07.12 20:00sell2580.102.064360.000000.00000
7632023.07.12 20:00modify2580.102.064362.084362.03936
7642023.07.12 22:00sell2590.102.063000.000000.00000
7652023.07.12 22:00modify2590.102.063002.083002.03800
7662023.07.12 23:00sell2600.102.062680.000000.00000
7672023.07.12 23:00modify2600.102.062682.082682.03768
7682023.07.13 01:00sell2610.102.059730.000000.00000
7692023.07.13 01:00modify2610.102.059732.079732.03473
7702023.07.13 02:00sell2620.102.058590.000000.00000
7712023.07.13 02:00modify2620.102.058592.078592.03359
7722023.07.13 02:08t/p2440.102.058352.103352.05835150.6621005.47
7732023.07.13 02:11t/p2430.102.057382.102382.05738150.6621156.12
7742023.07.13 03:00sell2630.102.057580.000000.00000
7752023.07.13 03:00modify2630.102.057582.077582.03258
7762023.07.13 03:18t/p2460.102.056692.101692.05669150.6621306.78
7772023.07.13 04:00sell2640.102.055460.000000.00000
7782023.07.13 04:00modify2640.102.055462.075462.03046
7792023.07.13 04:36t/p2520.102.054032.099032.05403150.6721457.44
7802023.07.13 04:36t/p2450.102.053972.098972.05397150.6621608.10
7812023.07.13 09:00buy2650.102.052730.000000.00000
7822023.07.13 09:00modify2650.102.052732.032732.07773
7832023.07.13 09:00close2640.102.052732.075462.0304616.5121624.61
7842023.07.13 09:00close2630.102.052732.077582.0325829.3321653.94
7852023.07.13 09:00close2620.102.052732.078592.0335935.4421689.38
7862023.07.13 09:00close2610.102.052732.079732.0347342.3321731.71
7872023.07.13 09:00close2600.102.052732.082682.0376859.6521791.36
7882023.07.13 09:00close2590.102.052732.083002.0380061.5921852.94
7892023.07.13 09:00close2580.102.052732.084362.0393669.8121922.75
7902023.07.13 09:00close2570.102.052732.080172.0351744.4721967.21
7912023.07.13 09:00close2560.102.052732.079922.0349242.9622010.17
7922023.07.13 09:00close2550.102.052732.082432.0374358.1422068.30
7932023.07.13 09:00close2540.102.052732.084712.0397171.9322140.23
7942023.07.13 09:00close2530.102.052732.090622.04562107.6722247.90
7952023.07.13 10:00buy2660.102.057150.000000.00000
7962023.07.13 10:00modify2660.102.057152.037152.08215
7972023.07.13 11:00buy2670.102.055890.000000.00000
7982023.07.13 11:00modify2670.102.055892.035892.08089
7992023.07.13 12:00buy2680.102.055330.000000.00000
8002023.07.13 12:00modify2680.102.055332.035332.08033
8012023.07.13 13:00buy2690.102.055570.000000.00000
8022023.07.13 13:00modify2690.102.055572.035572.08057
8032023.07.13 14:00buy2700.102.050890.000000.00000
8042023.07.13 14:00modify2700.102.050892.030892.07589
8052023.07.13 15:00buy2710.102.053770.000000.00000
8062023.07.13 15:00modify2710.102.053772.033772.07877
8072023.07.13 16:00buy2720.102.056120.000000.00000
8082023.07.13 16:00modify2720.102.056122.036122.08112
8092023.07.13 17:00buy2730.102.055060.000000.00000
8102023.07.13 17:00modify2730.102.055062.035062.08006
8112023.07.13 18:00buy2740.102.054150.000000.00000
8122023.07.13 18:00modify2740.102.054152.034152.07915
8132023.07.13 19:00buy2750.102.054370.000000.00000
8142023.07.13 19:00modify2750.102.054372.034372.07937
8152023.07.13 20:00buy2760.102.054510.000000.00000
8162023.07.13 20:00modify2760.102.054512.034512.07951
8172023.07.13 22:00buy2770.102.054650.000000.00000
8182023.07.13 22:00modify2770.102.054652.034652.07965
8192023.07.13 23:00buy2780.102.054060.000000.00000
8202023.07.13 23:00modify2780.102.054062.034062.07906
8212023.07.14 01:00buy2790.102.054670.000000.00000
8222023.07.14 01:00modify2790.102.054672.034672.07967
8232023.07.14 02:00buy2800.102.052280.000000.00000
8242023.07.14 02:00modify2800.102.052282.032282.07728
8252023.07.14 03:00buy2810.102.051320.000000.00000
8262023.07.14 03:00modify2810.102.051322.031322.07632
8272023.07.14 04:00buy2820.102.050250.000000.00000
8282023.07.14 04:00modify2820.102.050252.030252.07525
8292023.07.14 05:00buy2830.102.051220.000000.00000
8302023.07.14 05:00modify2830.102.051222.031222.07622
8312023.07.14 06:00buy2840.102.051040.000000.00000
8322023.07.14 06:00modify2840.102.051042.031042.07604
8332023.07.18 07:31t/p2820.102.075252.030252.07525150.5622398.46
8342023.07.18 08:00buy2850.102.076080.000000.00000
8352023.07.18 08:00modify2850.102.076082.056082.10108
8362023.07.18 08:32t/p2700.102.075892.030892.07589150.2722548.73
8372023.07.18 08:32t/p2840.102.076042.031042.07604150.5522699.28
8382023.07.18 08:33t/p2830.102.076222.031222.07622150.5522849.83
8392023.07.18 08:33t/p2810.102.076322.031322.07632150.5623000.40
8402023.07.18 08:42t/p2800.102.077282.032282.07728150.5523150.95
8412023.07.18 08:59t/p2650.102.077732.032732.07773150.2623301.21
8422023.07.18 09:01t/p2710.102.078772.033772.07877150.2723451.47
8432023.07.18 09:01t/p2780.102.079062.034062.07906150.2623601.73
8442023.07.18 09:01t/p2740.102.079152.034152.07915150.2723752.00
8452023.07.18 09:02t/p2750.102.079372.034372.07937150.2723902.26
8462023.07.18 09:02t/p2760.102.079512.034512.07951150.2624052.52
8472023.07.18 09:02t/p2770.102.079652.034652.07965150.2724202.79
8482023.07.18 09:02t/p2790.102.079672.034672.07967150.5524353.34
8492023.07.18 09:04t/p2730.102.080062.035062.08006150.2724503.61
8502023.07.18 09:05t/p2680.102.080332.035332.08033150.2624653.86
8512023.07.18 09:10t/p2690.102.080572.035572.08057150.2624804.12
8522023.07.18 09:36t/p2670.102.080892.035892.08089150.2724954.38
8532023.07.18 09:44t/p2720.102.081122.036122.08112150.2725104.65
8542023.07.18 10:39t/p2660.102.082152.037152.08215150.2725254.92
8552023.07.18 14:00sell2860.102.081040.000000.00000
8562023.07.18 14:00modify2860.102.081042.101042.05604
8572023.07.18 14:00close2850.102.081042.056082.1010829.9925284.91
8582023.07.18 15:00sell2870.102.077570.000000.00000
8592023.07.18 15:00modify2870.102.077572.097572.05257
8602023.07.18 16:00sell2880.102.074990.000000.00000
8612023.07.18 16:00modify2880.102.074992.094992.04999
8622023.07.18 17:00sell2890.102.076880.000000.00000
8632023.07.18 17:00modify2890.102.076882.096882.05188
8642023.07.18 18:00sell2900.102.077640.000000.00000
8652023.07.18 18:00modify2900.102.077642.097642.05264
8662023.07.18 19:00sell2910.102.076890.000000.00000
8672023.07.18 19:00modify2910.102.076892.096892.05189
8682023.07.18 20:00sell2920.102.076980.000000.00000
8692023.07.18 20:00modify2920.102.076982.096982.05198
8702023.07.18 22:00sell2930.102.077410.000000.00000
8712023.07.18 22:00modify2930.102.077412.097412.05241
8722023.07.18 23:00sell2940.102.066610.000000.00000
8732023.07.18 23:00modify2940.102.066612.086612.04161
8742023.07.19 01:00sell2950.102.071450.000000.00000
8752023.07.19 01:00modify2950.102.071452.091452.04645
8762023.07.19 02:00sell2960.102.073370.000000.00000
8772023.07.19 02:00modify2960.102.073372.093372.04837
8782023.07.19 03:00sell2970.102.077900.000000.00000
8792023.07.19 03:00modify2970.102.077902.097902.05290
8802023.07.19 04:00sell2980.102.079080.000000.00000
8812023.07.19 04:00modify2980.102.079082.099082.05408
8822023.07.19 05:00sell2990.102.078930.000000.00000
8832023.07.19 05:00modify2990.102.078932.098932.05393
8842023.07.19 06:00sell3000.102.081890.000000.00000
8852023.07.19 06:00modify3000.102.081892.101892.05689
8862023.07.19 07:00sell3010.102.077520.000000.00000
8872023.07.19 07:00modify3010.102.077522.097522.05252
8882023.07.19 08:00sell3020.102.067990.000000.00000
8892023.07.19 08:00modify3020.102.067992.087992.04299
8902023.07.19 09:00sell3030.102.070720.000000.00000
8912023.07.19 09:00modify3030.102.070722.090722.04572
8922023.07.19 10:00sell3040.102.073830.000000.00000
8932023.07.19 10:00modify3040.102.073832.093832.04883
8942023.07.19 11:00sell3050.102.070310.000000.00000
8952023.07.19 11:00modify3050.102.070312.090312.04531
8962023.07.20 01:46t/p3000.102.056892.101892.05689150.6625435.56
8972023.07.20 02:59t/p2860.102.056042.101042.05604150.4825586.04
8982023.07.20 04:02t/p2980.102.054082.099082.05408150.6725736.71
8992023.07.20 04:13t/p2990.102.053932.098932.05393150.6625887.37
9002023.07.20 09:30t/p2970.102.052902.097902.05290150.6626038.02
9012023.07.20 09:30t/p2900.102.052642.097642.05264150.4826188.50
9022023.07.20 10:12t/p2870.102.052572.097572.05257150.4926338.99
9032023.07.20 10:12t/p3010.102.052522.097522.05252150.6626489.65
9042023.07.20 10:13t/p2930.102.052412.097412.05241150.4926640.14
9052023.07.20 10:15t/p2920.102.051982.096982.05198150.4926790.63
9062023.07.20 10:16t/p2910.102.051892.096892.05189150.4826941.11
9072023.07.20 10:16t/p2890.102.051882.096882.05188150.4827091.59
9082023.07.20 10:47t/p2880.102.049992.094992.04999150.4827242.07
9092023.07.21 06:00sell3060.102.068880.000000.00000
9102023.07.21 06:00modify3060.102.068882.088882.04388
9112023.07.21 07:00sell3070.102.068700.000000.00000
9122023.07.21 07:00modify3070.102.068702.088702.04370
9132023.07.21 08:00sell3080.102.072930.000000.00000
9142023.07.21 08:00modify3080.102.072932.092932.04793
9152023.07.21 09:00sell3090.102.076690.000000.00000
9162023.07.21 09:00modify3090.102.076692.096692.05169
9172023.07.21 10:00sell3100.102.075970.000000.00000
9182023.07.21 10:00modify3100.102.075972.095972.05097
9192023.07.21 11:00sell3110.102.073720.000000.00000
9202023.07.21 11:00modify3110.102.073722.093722.04872
9212023.07.21 12:00sell3120.102.073320.000000.00000
9222023.07.21 12:00modify3120.102.073322.093322.04832
9232023.07.21 13:00sell3130.102.073570.000000.00000
9242023.07.21 13:00modify3130.102.073572.093572.04857
9252023.07.21 14:00sell3140.102.078300.000000.00000
9262023.07.21 14:00modify3140.102.078302.098302.05330
9272023.07.21 15:00sell3150.102.080020.000000.00000
9282023.07.21 15:00modify3150.102.080022.100022.05502
9292023.07.21 16:00sell3160.102.080710.000000.00000
9302023.07.21 16:00modify3160.102.080712.100712.05571
9312023.07.21 17:00sell3170.102.080790.000000.00000
9322023.07.21 17:00modify3170.102.080792.100792.05579
9332023.07.21 18:00sell3180.102.081390.000000.00000
9342023.07.21 18:00modify3180.102.081392.101392.05639
9352023.07.24 01:38s/l2940.102.086612.086612.04161-122.0027120.07
9362023.07.24 02:00sell3190.102.086600.000000.00000
9372023.07.24 02:00modify3190.102.086602.106602.06160
9382023.07.24 02:12s/l3020.102.087992.087992.04299-121.8226998.25
9392023.07.24 02:14s/l3070.102.088702.088702.04370-121.1126877.14
9402023.07.24 02:14s/l3060.102.088882.088882.04388-121.1226756.01
9412023.07.24 03:00sell3200.102.084590.000000.00000
9422023.07.24 03:00modify3200.102.084592.104592.05959
9432023.07.24 04:00sell3210.102.084650.000000.00000
9442023.07.24 04:00modify3210.102.084652.104652.05965
9452023.07.24 05:00sell3220.102.084670.000000.00000
9462023.07.24 05:00modify3220.102.084672.104672.05967
9472023.07.25 12:18t/p3190.102.061602.106602.06160151.0126907.02
9482023.07.26 02:00sell3230.102.076710.000000.00000
9492023.07.26 02:00modify3230.102.076712.096712.05171
9502023.07.28 11:10s/l3050.102.090312.090312.04531-122.8826784.13
9512023.07.28 13:03s/l3030.102.090722.090722.04572-122.8826661.25
9522023.07.28 13:05s/l2950.102.091452.091452.04645-122.8726538.38
9532023.07.28 17:00sell3240.102.088180.000000.00000
9542023.07.28 17:00modify3240.102.088182.108182.06318
9552023.07.28 18:00sell3250.102.088580.000000.00000
9562023.07.28 18:00modify3250.102.088582.108582.06358
9572023.07.28 19:00sell3260.102.089180.000000.00000
9582023.07.28 19:00modify3260.102.089182.109182.06418
9592023.07.31 21:05t/p3260.102.064182.109182.06418151.0226689.39
9602023.07.31 22:00sell3270.102.066810.000000.00000
9612023.07.31 22:00modify3270.102.066812.086812.04181
9622023.08.02 02:03s/l3270.102.086812.086812.04181-121.3026568.10
9632023.08.02 04:17s/l3080.102.092932.092932.04793-122.7026445.40
9642023.08.02 04:40s/l3120.102.093322.093322.04832-122.7026322.70
9652023.08.02 04:41s/l2960.102.093372.093372.04837-123.4026199.30
9662023.08.02 04:44s/l3130.102.093572.093572.04857-122.7026076.61
9672023.08.02 04:45s/l3110.102.093722.093722.04872-122.7025953.91
9682023.08.02 04:45s/l3040.102.093832.093832.04883-123.4125830.50
9692023.08.02 07:48s/l3100.102.095972.095972.05097-122.7125707.79
9702023.08.02 09:00sell3280.102.091810.000000.00000
9712023.08.02 09:00modify3280.102.091812.111812.06681
9722023.08.02 10:00sell3290.102.088000.000000.00000
9732023.08.02 10:00modify3290.102.088002.108002.06300
9742023.08.08 01:17s/l3090.102.096692.096692.05169-123.7525584.05
9752023.08.08 01:17s/l3230.102.096712.096712.05171-123.2225460.83
9762023.08.08 01:21s/l3140.102.098302.098302.05330-123.7625337.07
9772023.08.08 01:58s/l3150.102.100022.100022.05502-123.7625213.31
9782023.08.08 02:02s/l3160.102.100712.100712.05571-123.7525089.57
9792023.08.08 02:02s/l3170.102.100792.100792.05579-123.7624965.81
9802023.08.08 05:32s/l3180.102.101392.101392.05639-123.7624842.05
9812023.08.08 06:05s/l3200.102.104592.104592.05959-123.5824718.47
9822023.08.08 06:05s/l3210.102.104652.104652.05965-123.5724594.90
9832023.08.08 06:05s/l3220.102.104672.104672.05967-123.5724471.33
9842023.08.11 00:00s/l3290.102.108002.108002.06300-122.8724348.46
9852023.08.11 00:06s/l3240.102.108182.108182.06318-123.4024225.06
9862023.08.11 00:07s/l3250.102.108582.108582.06358-123.4124101.65
9872023.08.11 04:48s/l3280.102.111812.111812.06681-122.8723978.78
9882023.08.11 06:00sell3300.102.111040.000000.00000
9892023.08.11 06:00modify3300.102.111042.131042.08604
9902023.08.11 07:00sell3310.102.114020.000000.00000
9912023.08.11 07:00modify3310.102.114022.134022.08902
9922023.08.11 08:00sell3320.102.113720.000000.00000
9932023.08.11 08:00modify3320.102.113722.133722.08872
9942023.08.11 09:00sell3330.102.113500.000000.00000
9952023.08.11 09:00modify3330.102.113502.133502.08850
9962023.08.11 10:00sell3340.102.114880.000000.00000
9972023.08.11 10:00modify3340.102.114882.134882.08988
9982023.08.11 15:00sell3350.102.116990.000000.00000
9992023.08.11 15:00modify3350.102.116992.136992.09199
10002023.08.11 18:00sell3360.102.121700.000000.00000
10012023.08.11 18:00modify3360.102.121702.141702.09670
10022023.08.11 19:00sell3370.102.121350.000000.00000
10032023.08.11 19:00modify3370.102.121352.141352.09635
10042023.08.11 20:00sell3380.102.122100.000000.00000
10052023.08.11 20:00modify3380.102.122102.142102.09710
10062023.08.13 22:00sell3390.102.120710.000000.00000
10072023.08.13 22:00modify3390.102.120712.140712.09571
10082023.08.13 23:00sell3400.102.118580.000000.00000
10092023.08.13 23:00modify3400.102.118582.138582.09358
10102023.08.14 01:00sell3410.102.123230.000000.00000
10112023.08.14 01:00modify3410.102.123232.143232.09823
10122023.08.14 02:00sell3420.102.125630.000000.00000
10132023.08.14 02:00modify3420.102.125632.145632.10063
10142023.08.14 03:00sell3430.102.126160.000000.00000
10152023.08.14 03:00modify3430.102.126162.146162.10116
10162023.08.14 04:00sell3440.102.125970.000000.00000
10172023.08.14 04:00modify3440.102.125972.145972.10097
10182023.08.14 05:00sell3450.102.125210.000000.00000
10192023.08.14 05:00modify3450.102.125212.145212.10021
10202023.08.14 06:00sell3460.102.125760.000000.00000
10212023.08.14 06:00modify3460.102.125762.145762.10076
10222023.08.14 07:00sell3470.102.123170.000000.00000
10232023.08.14 07:00modify3470.102.123172.143172.09817
10242023.08.14 08:00sell3480.102.119670.000000.00000
10252023.08.14 08:00modify3480.102.119672.139672.09467
10262023.08.14 09:00sell3490.102.123030.000000.00000
10272023.08.14 09:00modify3490.102.123032.143032.09803
10282023.08.15 08:13s/l3300.102.131042.131042.08604-121.3023857.48
10292023.08.15 10:00sell3500.102.131210.000000.00000
10302023.08.15 10:00modify3500.102.131212.151212.10621
10312023.08.15 16:06s/l3330.102.133502.133502.08850-121.3023736.18
10322023.08.15 16:07s/l3320.102.133722.133722.08872-121.3023614.88
10332023.08.15 16:15s/l3310.102.134022.134022.08902-121.3123493.57
10342023.08.15 18:00sell3510.102.132770.000000.00000
10352023.08.15 18:00modify3510.102.132772.152772.10777
10362023.08.15 19:00sell3520.102.131050.000000.00000
10372023.08.15 19:00modify3520.102.131052.151052.10605
10382023.08.15 20:00sell3530.102.133250.000000.00000
10392023.08.15 20:00modify3530.102.133252.153252.10825
10402023.08.15 20:27s/l3340.102.134882.134882.08988-121.3123372.26
10412023.08.15 22:00sell3540.102.133710.000000.00000
10422023.08.15 22:00modify3540.102.133712.153712.10871
10432023.08.16 00:40s/l3350.102.136992.136992.09199-121.4823250.78
10442023.08.16 01:05s/l3400.102.138582.138582.09358-121.4723129.31
10452023.08.16 02:00sell3550.102.136380.000000.00000
10462023.08.16 02:00modify3550.102.136382.156382.11138
10472023.08.16 12:57s/l3480.102.139672.139672.09467-121.3123008.00
10482023.08.16 14:10s/l3390.102.140712.140712.09571-121.4822886.51
10492023.08.16 14:21s/l3370.102.141352.141352.09635-121.4822765.03
10502023.08.16 14:25s/l3360.102.141702.141702.09670-121.4722643.55
10512023.08.16 14:29s/l3380.102.142102.142102.09710-121.4722522.08
10522023.08.16 15:36s/l3490.102.143032.143032.09803-121.3122400.77
10532023.08.16 15:41s/l3470.102.143172.143172.09817-121.3022279.47
10542023.08.16 15:41s/l3410.102.143232.143232.09823-121.3122158.16
10552023.08.16 17:00sell3560.102.142180.000000.00000
10562023.08.16 17:00modify3560.102.142182.162182.11718
10572023.08.16 18:00sell3570.102.142750.000000.00000
10582023.08.16 18:00modify3570.102.142752.162752.11775
10592023.08.16 18:10s/l3450.102.145212.145212.10021-121.3022036.86
10602023.08.16 19:00sell3580.102.143520.000000.00000
10612023.08.16 19:00modify3580.102.143522.163522.11852
10622023.08.16 20:00sell3590.102.142870.000000.00000
10632023.08.16 20:00modify3590.102.142872.162872.11787
10642023.08.16 23:00sell3600.102.143310.000000.00000
10652023.08.16 23:00modify3600.102.143312.163312.11831
10662023.08.16 23:38s/l3420.102.145632.145632.10063-121.3021915.56
10672023.08.16 23:38s/l3460.102.145762.145762.10076-121.3121794.25
10682023.08.16 23:39s/l3440.102.145972.145972.10097-121.3121672.94
10692023.08.16 23:56s/l3430.102.146162.146162.10116-121.3121551.63
10702023.08.17 01:30s/l3520.102.151052.151052.10605-121.6621429.97
10712023.08.17 01:30s/l3500.102.151212.151212.10621-121.6621308.31
10722023.08.17 01:34s/l3510.102.152772.152772.10777-121.6521186.67
10732023.08.17 01:34s/l3530.102.153252.153252.10825-121.6621065.01
10742023.08.17 01:35s/l3540.102.153712.153712.10871-121.6620943.35
10752023.08.17 05:00sell3610.102.149490.000000.00000
10762023.08.17 05:00modify3610.102.149492.169492.12449
10772023.08.17 06:00sell3620.102.151500.000000.00000
10782023.08.17 06:00modify3620.102.151502.171502.12650
10792023.08.17 07:00sell3630.102.148720.000000.00000
10802023.08.17 07:00modify3630.102.148722.168722.12372
10812023.08.17 08:00sell3640.102.149040.000000.00000
10822023.08.17 08:00modify3640.102.149042.169042.12404
10832023.08.17 09:00sell3650.102.144100.000000.00000
10842023.08.17 09:00modify3650.102.144102.164102.11910
10852023.08.17 10:00sell3660.102.141260.000000.00000
10862023.08.17 10:00modify3660.102.141262.161262.11626
10872023.08.17 11:00sell3670.102.142270.000000.00000
10882023.08.17 11:00modify3670.102.142272.162272.11727
10892023.08.17 12:00sell3680.102.143180.000000.00000
10902023.08.17 12:00modify3680.102.143182.163182.11818
10912023.08.17 13:00sell3690.102.144620.000000.00000
10922023.08.17 13:00modify3690.102.144622.164622.11962
10932023.08.17 14:00sell3700.102.148440.000000.00000
10942023.08.17 14:00modify3700.102.148442.168442.12344
10952023.08.17 15:00sell3710.102.147830.000000.00000
10962023.08.17 15:00modify3710.102.147832.167832.12283
10972023.08.17 16:00sell3720.102.149200.000000.00000
10982023.08.17 16:00modify3720.102.149202.169202.12420
10992023.08.17 17:00sell3730.102.149090.000000.00000
11002023.08.17 17:00modify3730.102.149092.169092.12409
11012023.08.17 18:00sell3740.102.149830.000000.00000
11022023.08.17 18:00modify3740.102.149832.169832.12483
11032023.08.21 11:12s/l3550.102.156382.156382.11138-121.8220821.52
11042023.08.21 15:00sell3750.102.156380.000000.00000
11052023.08.21 15:00modify3750.102.156382.176382.13138
11062023.08.23 09:06t/p3750.102.131382.176382.13138150.8420972.36
11072023.08.23 13:00sell3760.102.129420.000000.00000
11082023.08.23 13:00modify3760.102.129422.149422.10442
11092023.08.23 13:45t/p3620.102.126502.171502.12650150.4921122.85
11102023.08.23 14:00sell3770.102.125420.000000.00000
11112023.08.23 14:00modify3770.102.125422.145422.10042
11122023.08.23 14:07t/p3740.102.124832.169832.12483150.4921273.35
11132023.08.23 14:13t/p3610.102.124492.169492.12449150.5021423.85
11142023.08.23 14:14t/p3720.102.124202.169202.12420150.4921574.34
11152023.08.23 14:14t/p3730.102.124092.169092.12409150.5021724.84
11162023.08.23 14:14t/p3640.102.124042.169042.12404150.4921875.33
11172023.08.23 14:15t/p3630.102.123722.168722.12372150.5022025.83
11182023.08.23 15:00sell3780.102.125990.000000.00000
11192023.08.23 15:00modify3780.102.125992.145992.10099
11202023.08.23 16:00sell3790.102.127880.000000.00000
11212023.08.23 16:00modify3790.102.127882.147882.10288
11222023.08.23 17:00sell3800.102.126880.000000.00000
11232023.08.23 17:00modify3800.102.126882.146882.10188
11242023.08.23 18:00sell3810.102.127280.000000.00000
11252023.08.23 18:00modify3810.102.127282.147282.10228
11262023.08.23 19:00sell3820.102.128640.000000.00000
11272023.08.23 19:00modify3820.102.128642.148642.10364
11282023.08.23 20:00sell3830.102.128910.000000.00000
11292023.08.23 20:00modify3830.102.128912.148912.10391
11302023.08.29 14:31t/p3700.102.123442.168442.12344149.4522175.28
11312023.08.29 14:35t/p3710.102.122832.167832.12283149.4522324.73
11322023.08.29 18:37t/p3690.102.119622.164622.11962149.4422474.18
11332023.08.29 18:43t/p3650.102.119102.164102.11910149.4522623.63
11342023.08.29 18:46t/p3580.102.118522.163522.11852148.9222772.55
11352023.08.29 18:55t/p3600.102.118312.163312.11831148.9222921.47
11362023.08.29 18:55t/p3680.102.118182.163182.11818149.4423070.91
11372023.08.29 18:59t/p3590.102.117872.162872.11787148.9323219.84
11382023.08.29 18:59t/p3570.102.117752.162752.11775148.9223368.75
11392023.08.29 19:26t/p3670.102.117272.162272.11727149.4423518.20
11402023.08.29 19:40t/p3560.102.117182.162182.11718148.9323667.12
11412023.08.29 21:05t/p3660.102.116262.161262.11626149.4423816.57
11422023.09.01 01:00sell3840.102.123740.000000.00000
11432023.09.01 01:00modify3840.102.123742.143742.09874
11442023.09.01 02:00sell3850.102.120340.000000.00000
11452023.09.01 02:00modify3850.102.120342.140342.09534
11462023.09.01 03:00sell3860.102.125500.000000.00000
11472023.09.01 03:00modify3860.102.125502.145502.10050
11482023.09.01 04:00sell3870.102.125560.000000.00000
11492023.09.01 04:00modify3870.102.125562.145562.10056
11502023.09.01 05:00sell3880.102.123890.000000.00000
11512023.09.01 05:00modify3880.102.123892.143892.09889
11522023.09.01 06:00sell3890.102.125480.000000.00000
11532023.09.01 06:00modify3890.102.125482.145482.10048
11542023.09.01 07:00sell3900.102.125320.000000.00000
11552023.09.01 07:00modify3900.102.125322.145322.10032
11562023.09.01 08:00sell3910.102.125690.000000.00000
11572023.09.01 08:00modify3910.102.125692.145692.10069
11582023.09.01 09:00sell3920.102.127040.000000.00000
11592023.09.01 09:00modify3920.102.127042.147042.10204
11602023.09.01 10:00sell3930.102.126810.000000.00000
11612023.09.01 10:00modify3930.102.126812.146812.10181
11622023.09.01 11:00sell3940.102.125500.000000.00000
11632023.09.01 11:00modify3940.102.125502.145502.10050
11642023.09.01 12:00sell3950.102.122310.000000.00000
11652023.09.01 12:00modify3950.102.122312.142312.09731
11662023.09.05 06:50s/l3850.102.140342.140342.09534-121.3123695.26
11672023.09.05 08:00sell3960.102.135590.000000.00000
11682023.09.05 08:00modify3960.102.135592.155592.11059
11692023.09.08 11:28t/p3960.102.110592.155592.11059150.3323845.58
11702023.09.08 12:00sell3970.102.113330.000000.00000
11712023.09.08 12:00modify3970.102.113332.133332.08833
11722023.09.14 01:30t/p3760.102.104422.149422.10442147.0123992.59
11732023.09.14 01:30t/p3830.102.103912.148912.10391147.0024139.58
11742023.09.14 01:30t/p3820.102.103642.148642.10364147.0124286.59
11752023.09.14 12:16t/p3790.102.102882.147882.10288147.0024433.59
11762023.09.14 12:18t/p3810.102.102282.147282.10228147.0024580.58
11772023.09.14 12:22t/p3920.102.102042.147042.10204148.9224729.50
11782023.09.14 12:22t/p3800.102.101882.146882.10188147.0024876.50
11792023.09.14 12:22t/p3930.102.101812.146812.10181148.9225025.41
11802023.09.14 13:00sell3980.102.101760.000000.00000
11812023.09.14 13:00modify3980.102.101762.121762.07676
11822023.09.14 13:02t/p3780.102.100992.145992.10099147.0025172.41
11832023.09.14 13:03t/p3910.102.100692.145692.10069148.9325321.34
11842023.09.14 13:03t/p3870.102.100562.145562.10056148.9225470.26
11852023.09.14 13:03t/p3860.102.100502.145502.10050148.9325619.18
11862023.09.14 13:03t/p3940.102.100502.145502.10050148.9325768.11
11872023.09.14 13:03t/p3890.102.100482.145482.10048148.9325917.04
11882023.09.14 13:07t/p3770.102.100422.145422.10042147.0126064.05
11892023.09.14 13:07t/p3900.102.100322.145322.10032148.9226212.96
11902023.09.14 13:33t/p3880.102.098892.143892.09889148.9226361.88
11912023.09.14 13:36t/p3840.102.098742.143742.09874148.9226510.80
11922023.09.14 13:47t/p3950.102.097312.142312.09731148.9326659.73
11932023.09.14 14:00sell3990.102.099290.000000.00000
11942023.09.14 14:00modify3990.102.099292.119292.07429
11952023.09.14 15:00sell4000.102.098330.000000.00000
11962023.09.14 15:00modify4000.102.098332.118332.07333
11972023.09.14 16:00sell4010.102.097480.000000.00000
11982023.09.14 16:00modify4010.102.097482.117482.07248
11992023.09.14 17:00sell4020.102.095890.000000.00000
12002023.09.14 17:00modify4020.102.095892.115892.07089
12012023.09.14 18:00sell4030.102.098080.000000.00000
12022023.09.14 18:00modify4030.102.098082.118082.07308
12032023.09.14 19:00sell4040.102.097940.000000.00000
12042023.09.14 19:00modify4040.102.097942.117942.07294
12052023.09.14 20:00sell4050.102.099910.000000.00000
12062023.09.14 20:00modify4050.102.099912.119912.07491
12072023.09.14 22:00sell4060.102.098740.000000.00000
12082023.09.14 22:00modify4060.102.098742.118742.07374
12092023.09.14 23:00sell4070.102.099220.000000.00000
12102023.09.14 23:00modify4070.102.099222.119222.07422
12112023.09.15 01:00sell4080.102.099060.000000.00000
12122023.09.15 01:00modify4080.102.099062.119062.07406
12132023.09.15 02:00sell4090.102.097610.000000.00000
12142023.09.15 02:00modify4090.102.097612.117612.07261
12152023.09.15 03:00sell4100.102.095430.000000.00000
12162023.09.15 03:00modify4100.102.095432.115432.07043
12172023.09.15 04:00sell4110.102.094820.000000.00000
12182023.09.15 04:00modify4110.102.094822.114822.06982
12192023.09.15 05:00sell4120.102.093880.000000.00000
12202023.09.15 05:00modify4120.102.093882.113882.06888
12212023.09.15 06:00sell4130.102.094390.000000.00000
12222023.09.15 06:00modify4130.102.094392.114392.06939
12232023.09.15 07:00sell4140.102.093910.000000.00000
12242023.09.15 07:00modify4140.102.093912.113912.06891
12252023.09.15 08:00sell4150.102.099660.000000.00000
12262023.09.15 08:00modify4150.102.099662.119662.07466
12272023.09.15 09:00sell4160.102.103360.000000.00000
12282023.09.15 09:00modify4160.102.103362.123362.07836
12292023.09.19 07:40t/p3970.102.088332.133332.08833149.6326809.35
12302023.09.19 08:00sell4170.102.087070.000000.00000
12312023.09.19 08:00modify4170.102.087072.107072.06207
12322023.09.20 06:02t/p4160.102.078362.123362.07836150.6826960.03
12332023.09.20 07:00sell4180.102.080880.000000.00000
12342023.09.20 07:00modify4180.102.080882.100882.05588
12352023.09.20 10:23t/p3980.102.076762.121762.07676150.5027110.53
12362023.09.20 10:37t/p4050.102.074912.119912.07491150.5127261.04
12372023.09.20 10:38t/p4150.102.074662.119662.07466150.6827411.72
12382023.09.20 10:38t/p3990.102.074292.119292.07429150.5127562.23
12392023.09.20 10:38t/p4070.102.074222.119222.07422150.5027712.73
12402023.09.20 10:38t/p4080.102.074062.119062.07406150.6827863.41
12412023.09.20 10:38t/p4060.102.073742.118742.07374150.5028013.91
12422023.09.20 10:44t/p4000.102.073332.118332.07333150.5028164.41
12432023.09.20 10:45t/p4030.102.073082.118082.07308150.5028314.91
12442023.09.20 10:45t/p4040.102.072942.117942.07294150.5028465.41
12452023.09.20 11:13t/p4090.102.072612.117612.07261150.6928616.09
12462023.09.20 11:16t/p4010.102.072482.117482.07248150.5028766.60
12472023.09.20 13:00buy4190.102.076400.000000.00000
12482023.09.20 13:00modify4190.102.076402.056402.10140
12492023.09.20 13:00close4180.102.076402.100882.0558827.1028793.70
12502023.09.20 13:00close4170.102.076402.107072.0620764.3728858.06
12512023.09.20 13:00close4140.102.076402.113912.06891105.3928963.45
12522023.09.20 13:00close4130.102.076402.114392.06939108.2929071.73
12532023.09.20 13:00close4120.102.076402.113882.06888105.2129176.94
12542023.09.20 13:00close4110.102.076402.114822.06982110.8929287.82
12552023.09.20 13:00close4100.102.076402.115432.07043114.5829402.40
12562023.09.20 13:00close4020.102.076402.115892.07089117.1829519.58
12572023.09.20 14:00buy4200.102.075330.000000.00000
12582023.09.20 14:00modify4200.102.075332.055332.10033
12592023.09.20 15:00buy4210.102.076440.000000.00000
12602023.09.20 15:00modify4210.102.076442.056442.10144
12612023.09.20 16:00buy4220.102.073710.000000.00000
12622023.09.20 16:00modify4220.102.073712.053712.09871
12632023.09.20 17:00buy4230.102.075470.000000.00000
12642023.09.20 17:00modify4230.102.075472.055472.10047
12652023.09.20 18:00buy4240.102.074470.000000.00000
12662023.09.20 18:00modify4240.102.074472.054472.09947
12672023.09.20 19:00buy4250.102.080070.000000.00000
12682023.09.20 19:00modify4250.102.080072.060072.10507
12692023.09.20 20:00buy4260.102.082760.000000.00000
12702023.09.20 20:00modify4260.102.082762.062762.10776
12712023.09.20 22:00buy4270.102.081020.000000.00000
12722023.09.20 22:00modify4270.102.081022.061022.10602
12732023.09.20 23:00buy4280.102.077420.000000.00000
12742023.09.20 23:00modify4280.102.077422.057422.10242
12752023.09.22 06:00buy4290.102.068470.000000.00000
12762023.09.22 06:00modify4290.102.068472.048472.09347
12772023.09.22 07:00buy4300.102.068920.000000.00000
12782023.09.22 07:00modify4300.102.068922.048922.09392
12792023.09.22 07:30s/l4260.102.062762.062762.10776-122.1329397.45
12802023.09.22 07:43s/l4270.102.061022.061022.10602-122.1329275.32
12812023.09.22 07:50s/l4250.102.060072.060072.10507-122.1329153.19
12822023.09.22 08:30s/l4190.102.056402.056402.10140-122.1229031.06
12832023.09.22 08:30s/l4210.102.056442.056442.10144-122.1328908.93
12842023.09.22 08:30s/l4280.102.057422.057422.10242-122.1328786.80
12852023.09.22 08:47s/l4230.102.055472.055472.10047-122.1328664.67
12862023.09.22 08:47s/l4200.102.055332.055332.10033-122.1328542.54
12872023.09.22 09:12s/l4240.102.054472.054472.09947-122.1328420.41
12882023.09.22 09:14s/l4220.102.053712.053712.09871-122.1328298.27
12892023.09.22 12:58s/l4300.102.048922.048922.09392-120.9428177.33
12902023.09.24 23:00buy4310.102.055520.000000.00000
12912023.09.24 23:00modify4310.102.055522.035522.08052
12922023.09.25 01:00buy4320.102.055340.000000.00000
12932023.09.25 01:00modify4320.102.055342.035342.08034
12942023.09.25 02:00buy4330.102.056890.000000.00000
12952023.09.25 02:00modify4330.102.056892.036892.08189
12962023.09.25 03:00buy4340.102.056990.000000.00000
12972023.09.25 03:00modify4340.102.056992.036992.08199
12982023.09.25 04:00buy4350.102.058290.000000.00000
12992023.09.25 04:00modify4350.102.058292.038292.08329
13002023.09.25 05:00buy4360.102.057900.000000.00000
13012023.09.25 05:00modify4360.102.057902.037902.08290
13022023.09.25 06:00buy4370.102.058780.000000.00000
13032023.09.25 06:00modify4370.102.058782.038782.08378
13042023.09.25 07:00buy4380.102.057740.000000.00000
13052023.09.25 07:00modify4380.102.057742.037742.08274
13062023.09.25 08:00buy4390.102.057620.000000.00000
13072023.09.25 08:00modify4390.102.057622.037622.08262
13082023.09.25 09:00buy4400.102.054700.000000.00000
13092023.09.25 09:00modify4400.102.054702.034702.07970
13102023.09.25 10:00buy4410.102.052570.000000.00000
13112023.09.25 10:00modify4410.102.052572.032572.07757
13122023.09.25 11:00buy4420.102.049580.000000.00000
13132023.09.25 11:00modify4420.102.049582.029582.07458
13142023.09.25 12:00buy4430.102.049790.000000.00000
13152023.09.25 12:00modify4430.102.049792.029792.07479
13162023.09.25 12:20s/l4290.102.048472.048472.09347-121.2428056.10
13172023.09.25 15:00buy4440.102.049540.000000.00000
13182023.09.25 15:00modify4440.102.049542.029542.07454
13192023.09.25 16:00buy4450.102.048950.000000.00000
13202023.09.25 16:00modify4450.102.048952.028952.07395
13212023.09.25 17:00buy4460.102.048120.000000.00000
13222023.09.25 17:00modify4460.102.048122.028122.07312
13232023.09.25 18:00buy4470.102.047400.000000.00000
13242023.09.25 18:00modify4470.102.047402.027402.07240
13252023.09.25 19:00buy4480.102.047280.000000.00000
13262023.09.25 19:00modify4480.102.047282.027282.07228
13272023.09.25 20:00buy4490.102.047440.000000.00000
13282023.09.25 20:00modify4490.102.047442.027442.07244
13292023.09.25 22:00buy4500.102.046760.000000.00000
13302023.09.25 22:00modify4500.102.046762.026762.07176
13312023.09.29 01:52s/l4370.102.038782.038782.08378-122.7327933.37
13322023.09.29 02:30s/l4350.102.038292.038292.08329-122.7327810.64
13332023.09.29 02:32s/l4360.102.037902.037902.08290-122.7327687.91
13342023.09.29 02:32s/l4380.102.037742.037742.08274-122.7327565.19
13352023.09.29 02:32s/l4390.102.037622.037622.08262-122.7327442.46
13362023.09.29 02:53s/l4340.102.036992.036992.08199-122.7327319.73
13372023.09.29 02:53s/l4330.102.036892.036892.08189-122.7327197.00
13382023.09.29 04:00buy4510.102.036900.000000.00000
13392023.09.29 04:00modify4510.102.036902.016902.06190
13402023.09.29 04:26s/l4310.102.035522.035522.08052-123.0327073.98
13412023.09.29 04:27s/l4320.102.035342.035342.08034-122.7326951.25
13422023.09.29 05:00buy4520.102.036280.000000.00000
13432023.09.29 05:00modify4520.102.036282.016282.06128
13442023.09.29 05:22s/l4400.102.034702.034702.07970-122.7326828.52
13452023.09.29 06:00buy4530.102.037230.000000.00000
13462023.09.29 06:00modify4530.102.037232.017232.06223
13472023.09.29 06:26s/l4410.102.032572.032572.07757-122.7326705.79
13482023.09.29 06:54s/l4430.102.029792.029792.07479-122.7326583.07
13492023.09.29 06:55s/l4420.102.029582.029582.07458-122.7326460.34
13502023.09.29 07:00buy4540.102.031710.000000.00000
13512023.09.29 07:00modify4540.102.031712.011712.05671
13522023.09.29 07:27s/l4440.102.029542.029542.07454-122.7326337.61
13532023.09.29 08:00buy4550.102.031360.000000.00000
13542023.09.29 08:00modify4550.102.031362.011362.05636
13552023.09.29 08:19s/l4450.102.028952.028952.07395-122.7326214.88
13562023.09.29 08:25s/l4460.102.028122.028122.07312-122.7326092.16
13572023.09.29 08:30s/l4490.102.027442.027442.07244-122.7325969.43
13582023.09.29 08:55s/l4470.102.027402.027402.07240-122.7325846.70
13592023.09.29 11:00buy4560.102.030610.000000.00000
13602023.09.29 11:00modify4560.102.030612.010612.05561
13612023.09.29 12:00buy4570.102.033800.000000.00000
13622023.09.29 12:00modify4570.102.033802.013802.05880
13632023.09.29 13:00buy4580.102.031800.000000.00000
13642023.09.29 13:00modify4580.102.031802.011802.05680
13652023.09.29 14:00buy4590.102.029020.000000.00000
13662023.09.29 14:00modify4590.102.029022.009022.05402
13672023.09.29 15:00buy4600.102.031530.000000.00000
13682023.09.29 15:00modify4600.102.031532.011532.05653
13692023.09.29 16:00buy4610.102.032680.000000.00000
13702023.09.29 16:00modify4610.102.032682.012682.05768
13712023.09.29 17:00buy4620.102.033240.000000.00000
13722023.09.29 17:00modify4620.102.033242.013242.05824
13732023.09.29 18:00buy4630.102.034430.000000.00000
13742023.09.29 18:00modify4630.102.034432.014432.05943
13752023.09.29 19:00buy4640.102.034290.000000.00000
13762023.09.29 19:00modify4640.102.034292.014292.05929
13772023.09.29 20:00buy4650.102.036250.000000.00000
13782023.09.29 20:00modify4650.102.036252.016252.06125
13792023.10.01 22:00buy4660.102.033220.000000.00000
13802023.10.01 22:00modify4660.102.033222.013222.05822
13812023.10.01 23:00buy4670.102.033520.000000.00000
13822023.10.01 23:00modify4670.102.033522.013522.05852
13832023.10.02 01:00buy4680.102.034710.000000.00000
13842023.10.02 01:00modify4680.102.034712.014712.05971
13852023.10.04 01:35t/p4590.102.054022.009022.05402150.2925996.99
13862023.10.04 02:00buy4690.102.052300.000000.00000
13872023.10.04 02:00modify4690.102.052302.032302.07730
13882023.10.04 09:16t/p4560.102.055612.010612.05561150.2826147.26
13892023.10.04 09:24t/p4550.102.056362.011362.05636150.2926297.55
13902023.10.04 09:24t/p4600.102.056532.011532.05653150.2926447.84
13912023.10.04 09:25t/p4540.102.056712.011712.05671150.2926598.12
13922023.10.04 10:48t/p4580.102.056802.011802.05680150.2926748.41
13932023.10.04 13:42t/p4610.102.057682.012682.05768150.2826898.69
13942023.10.04 13:50t/p4620.102.058242.013242.05824150.2927048.97
13952023.10.04 13:50t/p4660.102.058222.013222.05822150.2927199.26
13962023.10.05 05:00buy4700.102.043820.000000.00000
13972023.10.05 05:00modify4700.102.043822.023822.06882
13982023.10.05 06:00buy4710.102.045250.000000.00000
13992023.10.05 06:00modify4710.102.045252.025252.07025
14002023.10.05 07:00buy4720.102.046590.000000.00000
14012023.10.05 07:00modify4720.102.046592.026592.07159
14022023.10.05 08:00buy4730.102.045940.000000.00000
14032023.10.05 08:00modify4730.102.045942.025942.07094
14042023.10.05 09:00buy4740.102.047040.000000.00000
14052023.10.05 09:00modify4740.102.047042.027042.07204
14062023.10.05 10:00buy4750.102.044330.000000.00000
14072023.10.05 10:00modify4750.102.044332.024332.06933
14082023.10.05 11:00buy4760.102.042650.000000.00000
14092023.10.05 11:00modify4760.102.042652.022652.06765
14102023.10.05 12:00buy4770.102.044740.000000.00000
14112023.10.05 12:00modify4770.102.044742.024742.06974
14122023.10.09 14:32s/l4690.102.032302.032302.07730-122.4327076.83
14132023.10.09 19:00buy4780.102.031070.000000.00000
14142023.10.09 19:00modify4780.102.031072.011072.05607
14152023.10.12 14:25t/p4780.102.056072.011072.05607149.6927226.52
14162023.10.12 15:00buy4790.102.052470.000000.00000
14172023.10.12 15:00modify4790.102.052472.032472.07747
14182023.10.13 01:20t/p4670.102.058522.013522.05852147.0027373.52
14192023.10.13 01:31t/p4570.102.058802.013802.05880147.0027520.52
14202023.10.13 01:39t/p4640.102.059292.014292.05929147.0127667.53
14212023.10.13 01:55t/p4630.102.059432.014432.05943147.0027814.52
14222023.10.13 01:57t/p4680.102.059712.014712.05971147.3127961.83
14232023.10.13 02:00buy4800.102.060000.000000.00000
14242023.10.13 02:00modify4800.102.060002.040002.08500
14252023.10.13 02:42t/p4650.102.061252.016252.06125147.0128108.84
14262023.10.13 02:42t/p4520.102.061282.016282.06128147.0028255.84
14272023.10.13 03:00buy4810.102.061770.000000.00000
14282023.10.13 03:00modify4810.102.061772.041772.08677
14292023.10.13 03:14t/p4510.102.061902.016902.06190147.0128402.85
14302023.10.13 03:55t/p4530.102.062232.017232.06223147.0028549.85
14312023.10.13 04:00buy4820.102.062620.000000.00000
14322023.10.13 04:00modify4820.102.062622.042622.08762
14332023.10.13 06:00sell4830.102.061150.000000.00000
14342023.10.13 06:00modify4830.102.061152.081152.03615
14352023.10.13 06:00close4820.102.061152.042622.08762-8.8928540.96
14362023.10.13 06:00close4810.102.061152.041772.08677-3.7528537.21
14372023.10.13 06:00close4800.102.061152.040002.085006.9528544.16
14382023.10.13 06:00close4790.102.061152.032472.0774752.1828596.34
14392023.10.13 06:00close4770.102.061152.024742.0697496.8528693.19
14402023.10.13 06:00close4760.102.061152.022652.06765109.4928802.67
14412023.10.13 06:00close4750.102.061152.024332.0693399.3328902.00
14422023.10.13 06:00close4740.102.061152.027042.0720482.9428984.94
14432023.10.13 06:00close4730.102.061152.025942.0709489.5929074.52
14442023.10.13 06:00close4720.102.061152.026592.0715985.6629160.18
14452023.10.13 06:00close4710.102.061152.025252.0702593.7629253.94
14462023.10.13 06:00close4700.102.061152.023822.06882102.4129356.34
14472023.10.13 06:00close4500.102.061152.026762.0717681.0529437.39
14482023.10.13 06:00close4480.102.061152.027282.0722877.9129515.31
14492023.10.13 07:00sell4840.102.060660.000000.00000
14502023.10.13 07:00modify4840.102.060662.080662.03566
14512023.10.13 08:00sell4850.102.061680.000000.00000
14522023.10.13 08:00modify4850.102.061682.081682.03668
14532023.10.13 09:00sell4860.102.064740.000000.00000
14542023.10.13 09:00modify4860.102.064742.084742.03974
14552023.10.13 10:00sell4870.102.062530.000000.00000
14562023.10.13 10:00modify4870.102.062532.082532.03753
14572023.10.13 11:00sell4880.102.060340.000000.00000
14582023.10.13 11:00modify4880.102.060342.080342.03534
14592023.10.13 12:00sell4890.102.062350.000000.00000
14602023.10.13 12:00modify4890.102.062352.082352.03735
14612023.10.13 13:00sell4900.102.059110.000000.00000
14622023.10.13 13:00modify4900.102.059112.079112.03411
14632023.10.13 14:00sell4910.102.060040.000000.00000
14642023.10.13 14:00modify4910.102.060042.080042.03504
14652023.10.13 15:00sell4920.102.059480.000000.00000
14662023.10.13 15:00modify4920.102.059482.079482.03448
14672023.10.13 16:00sell4930.102.060130.000000.00000
14682023.10.13 16:00modify4930.102.060132.080132.03513
14692023.10.13 17:00sell4940.102.059700.000000.00000
14702023.10.13 17:00modify4940.102.059702.079702.03470
14712023.10.13 18:00sell4950.102.057990.000000.00000
14722023.10.13 18:00modify4950.102.057992.077992.03299
14732023.10.13 19:00sell4960.102.060140.000000.00000
14742023.10.13 19:00modify4960.102.060142.080142.03514
14752023.10.13 20:00sell4970.102.061230.000000.00000
14762023.10.13 20:00modify4970.102.061232.081232.03623
14772023.10.15 22:00sell4980.102.057610.000000.00000
14782023.10.15 22:00modify4980.102.057612.077612.03261
14792023.10.15 23:00sell4990.102.058210.000000.00000
14802023.10.15 23:00modify4990.102.058212.078212.03321
14812023.10.16 01:00sell5000.102.056990.000000.00000
14822023.10.16 01:00modify5000.102.056992.076992.03199
14832023.10.16 02:00sell5010.102.053490.000000.00000
14842023.10.16 02:00modify5010.102.053492.073492.02849
14852023.10.16 03:00sell5020.102.053330.000000.00000
14862023.10.16 03:00modify5020.102.053332.073332.02833
14872023.10.18 15:06s/l5020.102.073332.073332.02833-121.3129394.00
14882023.10.18 15:07s/l5010.102.073492.073492.02849-121.3229272.68
14892023.10.18 16:00sell5030.102.073860.000000.00000
14902023.10.18 16:00modify5030.102.073862.093862.04886
14912023.10.18 17:00sell5040.102.074670.000000.00000
14922023.10.18 17:00modify5040.102.074672.094672.04967
14932023.10.19 00:31s/l5000.102.076992.076992.03199-121.8429150.83
14942023.10.19 00:33s/l4980.102.077612.077612.03261-122.0229028.81
14952023.10.19 00:33s/l4950.102.077992.077992.03299-122.0228906.80
14962023.10.19 01:00sell5050.102.076190.000000.00000
14972023.10.19 01:00modify5050.102.076192.096192.05119
14982023.10.19 01:34s/l4990.102.078212.078212.03321-122.0228784.78
14992023.10.19 01:36s/l4900.102.079112.079112.03411-122.0128662.77
15002023.10.19 01:50s/l4920.102.079482.079482.03448-122.0228540.75
15012023.10.19 02:00sell5060.102.078690.000000.00000
15022023.10.19 02:00modify5060.102.078692.098692.05369
15032023.10.19 02:01s/l4940.102.079702.079702.03470-122.0228418.73
15042023.10.19 02:04s/l4910.102.080042.080042.03504-122.0228296.71
15052023.10.19 02:04s/l4930.102.080132.080132.03513-122.0228174.69
15062023.10.19 02:04s/l4960.102.080142.080142.03514-122.0228052.68
15072023.10.19 02:05s/l4880.102.080342.080342.03534-122.0227930.66
15082023.10.19 02:10s/l4840.102.080662.080662.03566-122.0227808.64
15092023.10.19 03:00sell5070.102.079630.000000.00000
15102023.10.19 03:00modify5070.102.079632.099632.05463
15112023.10.19 03:14s/l4830.102.081152.081152.03615-122.0227686.62
15122023.10.19 03:23s/l4970.102.081232.081232.03623-122.0127564.61
15132023.10.19 03:23s/l4850.102.081682.081682.03668-122.0227442.59
15142023.10.19 05:56s/l4890.102.082352.082352.03735-122.0227320.57
15152023.10.19 05:56s/l4870.102.082532.082532.03753-122.0227198.56
15162023.10.19 07:29s/l4860.102.084742.084742.03974-122.0127076.55
15172023.10.19 09:00sell5080.102.079980.000000.00000
15182023.10.19 09:00modify5080.102.079982.099982.05498
15192023.10.19 10:00sell5090.102.078750.000000.00000
15202023.10.19 10:00modify5090.102.078752.098752.05375
15212023.10.19 11:00sell5100.102.078950.000000.00000
15222023.10.19 11:00modify5100.102.078952.098952.05395
15232023.10.19 12:00sell5110.102.080570.000000.00000
15242023.10.19 12:00modify5110.102.080572.100572.05557
15252023.10.19 13:00sell5120.102.081170.000000.00000
15262023.10.19 13:00modify5120.102.081172.101172.05617
15272023.10.19 14:00sell5130.102.080070.000000.00000
15282023.10.19 14:00modify5130.102.080072.100072.05507
15292023.10.19 15:00sell5140.102.081420.000000.00000
15302023.10.19 15:00modify5140.102.081422.101422.05642
15312023.10.19 16:00sell5150.102.079660.000000.00000
15322023.10.19 16:00modify5150.102.079662.099662.05466
15332023.10.19 17:00sell5160.102.077820.000000.00000
15342023.10.19 17:00modify5160.102.077822.097822.05282
15352023.10.19 18:00sell5170.102.077830.000000.00000
15362023.10.19 18:00modify5170.102.077832.097832.05283
15372023.10.19 19:00sell5180.102.077420.000000.00000
15382023.10.19 19:00modify5180.102.077422.097422.05242
15392023.10.19 20:00sell5190.102.074650.000000.00000
15402023.10.19 20:00modify5190.102.074652.094652.04965
15412023.10.19 22:00sell5200.102.076760.000000.00000
15422023.10.19 22:00modify5200.102.076762.096762.05176
15432023.10.19 23:00sell5210.102.078900.000000.00000
15442023.10.19 23:00modify5210.102.078902.098902.05390
15452023.10.20 01:00sell5220.102.079050.000000.00000
15462023.10.20 01:00modify5220.102.079052.099052.05405
15472023.10.23 15:35s/l5030.102.093862.093862.04886-121.8326954.71
15482023.10.23 15:39s/l5040.102.094672.094672.04967-121.8326832.88
15492023.10.23 15:39s/l5190.102.094652.094652.04965-121.3126711.57
15502023.10.23 16:00sell5230.102.093680.000000.00000
15512023.10.23 16:00modify5230.102.093682.113682.06868
15522023.10.23 17:00sell5240.102.090460.000000.00000
15532023.10.23 17:00modify5240.102.090462.110462.06546
15542023.10.23 18:00sell5250.102.092030.000000.00000
15552023.10.23 18:00modify5250.102.092032.112032.06703
15562023.10.24 05:22s/l5050.102.096192.096192.05119-121.4926590.08
15572023.10.24 05:43s/l5200.102.096762.096762.05176-121.4826468.59
15582023.10.24 06:00sell5260.102.096250.000000.00000
15592023.10.24 06:00modify5260.102.096252.116252.07125
15602023.10.24 07:00sell5270.102.092380.000000.00000
15612023.10.24 07:00modify5270.102.092382.112382.06738
15622023.10.31 22:06s/l5180.102.097422.097422.05242-122.7226345.87
15632023.10.31 22:07s/l5160.102.097822.097822.05282-122.7126223.17
15642023.10.31 22:07s/l5170.102.097832.097832.05283-122.7226100.45
15652023.11.01 13:00sell5280.102.078870.000000.00000
15662023.11.01 13:00modify5280.102.078872.098872.05387
15672023.11.01 14:00sell5290.102.076570.000000.00000
15682023.11.01 14:00modify5290.102.076572.096572.05157
15692023.11.01 15:00sell5300.102.077770.000000.00000
15702023.11.01 15:00modify5300.102.077772.097772.05277
15712023.11.02 00:50t/p5260.102.071252.116252.07125149.2926249.74
15722023.11.02 01:00sell5310.102.069290.000000.00000
15732023.11.02 01:00modify5310.102.069292.089292.04429
15742023.11.02 02:22t/p5230.102.068682.113682.06868149.1026398.84
15752023.11.02 03:00sell5320.102.068970.000000.00000
15762023.11.02 03:00modify5320.102.068972.088972.04397
15772023.11.02 08:40t/p5270.102.067382.112382.06738149.2926548.13
15782023.11.02 08:40t/p5250.102.067032.112032.06703149.1126697.24
15792023.11.02 09:09t/p5240.102.065462.110462.06546149.1126846.35
15802023.11.02 12:00buy5330.102.068450.000000.00000
15812023.11.02 12:00modify5330.102.068452.048452.09345
15822023.11.02 12:00close5320.102.068452.088972.043973.1426849.49
15832023.11.02 12:00close5310.102.068452.089292.044295.0826854.57
15842023.11.02 12:00close5300.102.068452.097772.0527755.8526910.42
15852023.11.02 12:00close5290.102.068452.096572.0515748.5926959.00
15862023.11.02 12:00close5280.102.068452.098872.0538762.5027021.50
15872023.11.02 12:00close5220.102.068452.099052.0540561.8427083.34
15882023.11.02 12:00close5210.102.068452.098902.0539060.7527144.09
15892023.11.02 12:00close5150.102.068452.099662.0546665.3527209.44
15902023.11.02 12:00close5140.102.068452.101422.0564275.9927285.44
15912023.11.02 12:00close5130.102.068452.100072.0550767.8327353.27
15922023.11.02 12:00close5120.102.068452.101172.0561774.4827427.75
15932023.11.02 12:00close5110.102.068452.100572.0555770.8527498.61
15942023.11.02 12:00close5100.102.068452.098952.0539561.0527559.66
15952023.11.02 12:00close5090.102.068452.098752.0537559.8427619.50
15962023.11.02 12:00close5080.102.068452.099982.0549867.2827686.79
15972023.11.02 12:00close5070.102.068452.099632.0546365.1727751.96
15982023.11.02 12:00close5060.102.068452.098692.0536959.4827811.44
15992023.11.02 13:00buy5340.102.065200.000000.00000
16002023.11.02 13:00modify5340.102.065202.045202.09020
16012023.11.02 14:00buy5350.102.068380.000000.00000
16022023.11.02 14:00modify5350.102.068382.048382.09338
16032023.11.02 15:00buy5360.102.069020.000000.00000
16042023.11.02 15:00modify5360.102.069022.049022.09402
16052023.11.02 16:00buy5370.102.069080.000000.00000
16062023.11.02 16:00modify5370.102.069082.049082.09408
16072023.11.02 17:00buy5380.102.071380.000000.00000
16082023.11.02 17:00modify5380.102.071382.051382.09638
16092023.11.02 18:00buy5390.102.070520.000000.00000
16102023.11.02 18:00modify5390.102.070522.050522.09552
16112023.11.02 19:00buy5400.102.070650.000000.00000
16122023.11.02 19:00modify5400.102.070652.050652.09565
16132023.11.02 20:00buy5410.102.070630.000000.00000
16142023.11.02 20:00modify5410.102.070632.050632.09563
16152023.11.02 21:00buy5420.102.069080.000000.00000
16162023.11.02 21:00modify5420.102.069082.049082.09408
16172023.11.02 22:00buy5430.102.068390.000000.00000
16182023.11.02 22:00modify5430.102.068392.048392.09339
16192023.11.02 23:00buy5440.102.069170.000000.00000
16202023.11.02 23:00modify5440.102.069172.049172.09417
16212023.11.03 01:00buy5450.102.070640.000000.00000
16222023.11.03 01:00modify5450.102.070642.050642.09564
16232023.11.03 02:00buy5460.102.070230.000000.00000
16242023.11.03 02:00modify5460.102.070232.050232.09523
16252023.11.03 03:00buy5470.102.070260.000000.00000
16262023.11.03 03:00modify5470.102.070262.050262.09526
16272023.11.03 04:00buy5480.102.069450.000000.00000
16282023.11.03 04:00modify5480.102.069452.049452.09445
16292023.11.03 05:00buy5490.102.068630.000000.00000
16302023.11.03 05:00modify5490.102.068632.048632.09363
16312023.11.03 06:00buy5500.102.068010.000000.00000
16322023.11.03 06:00modify5500.102.068012.048012.09301
16332023.11.03 07:00buy5510.102.066650.000000.00000
16342023.11.03 07:00modify5510.102.066652.046652.09165
16352023.11.03 08:00buy5520.102.065180.000000.00000
16362023.11.03 08:00modify5520.102.065182.045182.09018
16372023.11.13 16:00close5520.102.082142.045182.09018100.1827911.62
16382023.11.13 16:00close5510.102.082142.046652.0916591.2928002.91
16392023.11.13 16:00close5500.102.082142.048012.0930183.0628085.96
16402023.11.13 16:00close5490.102.082142.048632.0936379.3128165.27
16412023.11.13 16:00close5480.102.082142.049452.0944574.3628239.63
16422023.11.13 16:00close5470.102.082142.050262.0952669.4628309.08
16432023.11.13 16:00close5460.102.082142.050232.0952369.6428378.72
16442023.11.13 16:00close5450.102.082142.050642.0956467.1628445.88
16452023.11.13 16:00close5440.102.082142.049172.0941775.7528521.62
16462023.11.13 16:00close5430.102.082142.048392.0933980.4728602.09
16472023.11.13 16:00close5420.102.082142.049082.0940876.2928678.38
16482023.11.13 16:00close5410.102.082142.050632.0956366.9228745.30
16492023.11.13 16:00close5400.102.082142.050652.0956566.8028812.10
16502023.11.13 16:00close5390.102.082142.050522.0955267.5928879.69
16512023.11.13 16:00close5380.102.082142.051382.0963862.3928942.08
16522023.11.13 16:00close5370.102.082142.049082.0940876.2929018.37
16532023.11.13 16:00close5360.102.082142.049022.0940276.6629095.02
16542023.11.13 16:00close5350.102.082142.048382.0933880.5329175.55
16552023.11.13 16:00close5340.102.082142.045202.0902099.7629275.31
16562023.11.13 16:00close5330.102.082142.048452.0934580.1029355.41
16572023.11.13 16:00sell5530.102.082170.000000.00000
16582023.11.13 16:00modify5530.102.082172.102172.05717
16592023.11.13 17:00sell5540.102.082510.000000.00000
16602023.11.13 17:00modify5540.102.082512.102512.05751
16612023.11.13 18:00sell5550.102.083950.000000.00000
16622023.11.13 18:00modify5550.102.083952.103952.05895
16632023.11.13 19:00sell5560.102.083640.000000.00000
16642023.11.13 19:00modify5560.102.083642.103642.05864
16652023.11.14 01:00sell5570.102.087130.000000.00000
16662023.11.14 01:00modify5570.102.087132.107132.06213
16672023.11.14 02:00sell5580.102.088040.000000.00000
16682023.11.14 02:00modify5580.102.088042.108042.06304
16692023.11.14 03:00sell5590.102.088130.000000.00000
16702023.11.14 03:00modify5590.102.088132.108132.06313
16712023.11.14 14:00sell5600.102.087260.000000.00000
16722023.11.14 14:00modify5600.102.087262.107262.06226
16732023.11.14 15:00sell5610.102.085970.000000.00000
16742023.11.14 15:00modify5610.102.085972.105972.06097
16752023.11.14 16:00sell5620.102.084950.000000.00000
16762023.11.14 16:00modify5620.102.084952.104952.05995
16772023.11.14 17:00sell5630.102.085400.000000.00000
16782023.11.14 17:00modify5630.102.085402.105402.06040
16792023.11.14 18:00sell5640.102.085220.000000.00000
16802023.11.14 18:00modify5640.102.085222.105222.06022
16812023.11.14 19:00sell5650.102.082090.000000.00000
16822023.11.14 19:00modify5650.102.082092.102092.05709
16832023.11.14 20:00sell5660.102.079320.000000.00000
16842023.11.14 20:00modify5660.102.079322.099322.05432
16852023.11.14 21:00sell5670.102.079940.000000.00000
16862023.11.14 21:00modify5670.102.079942.099942.05494
16872023.11.14 23:00sell5680.102.080720.000000.00000
16882023.11.14 23:00modify5680.102.080722.100722.05572
16892023.11.15 01:00sell5690.102.079080.000000.00000
16902023.11.15 01:00modify5690.102.079082.099082.05408
16912023.11.15 02:00sell5700.102.078310.000000.00000
16922023.11.15 02:00modify5700.102.078312.098312.05331
16932023.11.15 03:00sell5710.102.073970.000000.00000
16942023.11.15 03:00modify5710.102.073972.093972.04897
16952023.11.15 04:00sell5720.102.073830.000000.00000
16962023.11.15 04:00modify5720.102.073832.093832.04883
16972023.11.15 10:52t/p5590.102.063132.108132.06313151.0429506.45
16982023.11.15 10:52t/p5580.102.063042.108042.06304151.0429657.48
16992023.11.15 13:25t/p5600.102.062262.107262.06226151.0429808.52
17002023.11.15 13:30t/p5570.102.062132.107132.06213151.0429959.55
17012023.11.15 13:30t/p5610.102.060972.105972.06097151.0430110.59
17022023.11.15 15:00buy5730.102.065720.000000.00000
17032023.11.15 15:00modify5730.102.065722.045722.09072
17042023.11.15 15:00close5720.102.065722.093832.0488349.0530159.64
17052023.11.15 15:00close5710.102.065722.093972.0489749.9030209.54
17062023.11.15 15:00close5700.102.065722.098312.0533176.1530285.69
17072023.11.15 15:00close5690.102.065722.099082.0540880.8130366.50
17082023.11.15 15:00close5680.102.065722.100722.0557290.5630457.05
17092023.11.15 15:00close5670.102.065722.099942.0549485.8430542.89
17102023.11.15 15:00close5660.102.065722.099322.0543282.0930624.97
17112023.11.15 15:00close5650.102.065722.102092.0570998.8430723.81
17122023.11.15 15:00close5640.102.065722.105222.06022117.7730841.57
17132023.11.15 15:00close5630.102.065722.105402.06040118.8630960.43
17142023.11.15 15:00close5620.102.065722.104952.05995116.1431076.56
17152023.11.15 15:00close5560.102.065722.103642.05864108.0431184.60
17162023.11.15 15:00close5550.102.065722.103952.05895109.9131294.51
17172023.11.15 15:00close5540.102.065722.102512.05751101.2031395.71
17182023.11.15 15:00close5530.102.065722.102172.0571799.1531494.87
17192023.11.16 01:00buy5740.102.067980.000000.00000
17202023.11.16 01:00modify5740.102.067982.047982.09298
17212023.11.16 02:00buy5750.102.071230.000000.00000
17222023.11.16 02:00modify5750.102.071232.051232.09623
17232023.11.16 03:00buy5760.102.072500.000000.00000
17242023.11.16 03:00modify5760.102.072502.052502.09750
17252023.11.16 04:00buy5770.102.071920.000000.00000
17262023.11.16 04:00modify5770.102.071922.051922.09692
17272023.11.16 05:00buy5780.102.071890.000000.00000
17282023.11.16 05:00modify5780.102.071892.051892.09689
17292023.11.16 06:00buy5790.102.071870.000000.00000
17302023.11.16 06:00modify5790.102.071872.051872.09687
17312023.11.16 07:00buy5800.102.070900.000000.00000
17322023.11.16 07:00modify5800.102.070902.050902.09590
17332023.11.16 08:00buy5810.102.070110.000000.00000
17342023.11.16 08:00modify5810.102.070112.050112.09511
17352023.11.16 09:00buy5820.102.067540.000000.00000
17362023.11.16 09:00modify5820.102.067542.047542.09254
17372023.11.16 10:00buy5830.102.067720.000000.00000
17382023.11.16 10:00modify5830.102.067722.047722.09272
17392023.11.16 11:00buy5840.102.070340.000000.00000
17402023.11.16 11:00modify5840.102.070342.050342.09534
17412023.11.16 12:00buy5850.102.070920.000000.00000
17422023.11.16 12:00modify5850.102.070922.050922.09592
17432023.11.16 13:00buy5860.102.072770.000000.00000
17442023.11.16 13:00modify5860.102.072772.052772.09777
17452023.11.16 14:00buy5870.102.069900.000000.00000
17462023.11.16 14:00modify5870.102.069902.049902.09490
17472023.11.16 15:00buy5880.102.071450.000000.00000
17482023.11.16 15:00modify5880.102.071452.051452.09645
17492023.11.16 16:00buy5890.102.075250.000000.00000
17502023.11.16 16:00modify5890.102.075252.055252.10025
17512023.11.16 17:00buy5900.102.078590.000000.00000
17522023.11.16 17:00modify5900.102.078592.058592.10359
17532023.11.16 18:00buy5910.102.076170.000000.00000
17542023.11.16 18:00modify5910.102.076172.056172.10117
17552023.11.16 19:00buy5920.102.074370.000000.00000
17562023.11.16 19:00modify5920.102.074372.054372.09937
17572023.11.29 01:00s/l5900.102.058592.058592.10359-124.2231370.65
17582023.11.29 01:02s/l5910.102.056172.056172.10117-124.2231246.43
17592023.11.29 01:03s/l5890.102.055252.055252.10025-124.2231122.21
17602023.11.29 01:07s/l5920.102.054372.054372.09937-124.2230998.00
17612023.11.29 01:08s/l5860.102.052772.052772.09777-124.2230873.78
17622023.11.29 01:08s/l5760.102.052502.052502.09750-124.2230749.56
17632023.11.29 01:08s/l5770.102.051922.051922.09692-124.2230625.35
17642023.11.29 01:08s/l5780.102.051892.051892.09689-124.2230501.13
17652023.11.29 01:08s/l5790.102.051872.051872.09687-124.2230376.91
17662023.11.29 01:08s/l5880.102.051452.051452.09645-124.2230252.69
17672023.11.29 01:08s/l5750.102.051232.051232.09623-124.2230128.48
17682023.11.29 01:08s/l5850.102.050922.050922.09592-124.2230004.26
17692023.11.29 01:19s/l5800.102.050902.050902.09590-124.2229880.04
17702023.11.29 04:51s/l5840.102.050342.050342.09534-124.2229755.82
17712023.11.29 04:52s/l5810.102.050112.050112.09511-124.2229631.61
17722023.11.29 05:06s/l5870.102.049902.049902.09490-124.2229507.39
17732023.11.30 15:55s/l5740.102.047982.047982.09298-125.1229382.27
17742023.11.30 15:57s/l5830.102.047722.047722.09272-125.1229257.15
17752023.11.30 15:57s/l5820.102.047542.047542.09254-125.1229132.03
17762023.12.01 01:14s/l5730.102.045722.045722.09072-126.3029005.73
17772023.12.01 02:00buy5930.102.044460.000000.00000
17782023.12.01 02:00modify5930.102.044462.024462.06946
17792023.12.01 03:00buy5940.102.046700.000000.00000
17802023.12.01 03:00modify5940.102.046702.026702.07170
17812023.12.01 04:00buy5950.102.050880.000000.00000
17822023.12.01 04:00modify5950.102.050882.030882.07588
17832023.12.01 05:00buy5960.102.050860.000000.00000
17842023.12.01 05:00modify5960.102.050862.030862.07586
17852023.12.01 06:00buy5970.102.051250.000000.00000
17862023.12.01 06:00modify5970.102.051252.031252.07625
17872023.12.07 19:00buy5980.102.040840.000000.00000
17882023.12.07 19:00modify5980.102.040842.020842.06584
17892023.12.07 20:00buy5990.102.040430.000000.00000
17902023.12.07 20:00modify5990.102.040432.020432.06543
17912023.12.07 21:00buy6000.102.040240.000000.00000
17922023.12.07 21:00modify6000.102.040242.020242.06524
17932023.12.07 23:00buy6010.102.041920.000000.00000
17942023.12.07 23:00modify6010.102.041922.021922.06692
17952023.12.08 01:00buy6020.102.042490.000000.00000
17962023.12.08 01:00modify6020.102.042492.022492.06749
17972023.12.08 02:00buy6030.102.041760.000000.00000
17982023.12.08 02:00modify6030.102.041762.021762.06676
17992023.12.08 03:00buy6040.102.042290.000000.00000
18002023.12.08 03:00modify6040.102.042292.022292.06729
18012023.12.08 04:00buy6050.102.043400.000000.00000
18022023.12.08 04:00modify6050.102.043402.023402.06840
18032023.12.08 05:00buy6060.102.041080.000000.00000
18042023.12.08 05:00modify6060.102.041082.021082.06608
18052023.12.08 06:00buy6070.102.043310.000000.00000
18062023.12.08 06:00modify6070.102.043312.023312.06831
18072023.12.08 07:00buy6080.102.042610.000000.00000
18082023.12.08 07:00modify6080.102.042612.022612.06761
18092023.12.08 08:00buy6090.102.042220.000000.00000
18102023.12.08 08:00modify6090.102.042222.022222.06722
18112023.12.08 09:00buy6100.102.043900.000000.00000
18122023.12.08 09:00modify6100.102.043902.023902.06890
18132023.12.08 10:00buy6110.102.043370.000000.00000
18142023.12.08 10:00modify6110.102.043372.023372.06837
18152023.12.11 09:00buy6120.102.055090.000000.00000
18162023.12.11 09:00modify6120.102.055092.035092.08009
18172023.12.13 19:16s/l6120.102.035092.035092.08009-121.5328884.20
18182023.12.13 20:00buy6130.102.035580.000000.00000
18192023.12.13 20:00modify6130.102.035582.015582.06058
18202023.12.14 01:03s/l5970.102.031252.031252.07625-124.8028759.40
18212023.12.14 01:03s/l5950.102.030882.030882.07588-124.8128634.58
18222023.12.14 01:03s/l5960.102.030862.030862.07586-124.8128509.77
18232023.12.14 02:00buy6140.102.033880.000000.00000
18242023.12.14 02:00modify6140.102.033882.013882.05888
18252023.12.14 02:15s/l5940.102.026702.026702.07170-124.8028384.97
18262023.12.14 03:00buy6150.102.027340.000000.00000
18272023.12.14 03:00modify6150.102.027342.007342.05234
18282023.12.14 03:43s/l5930.102.024462.024462.06946-124.8128260.15
18292023.12.14 04:00buy6160.102.027290.000000.00000
18302023.12.14 04:00modify6160.102.027292.007292.05229
18312023.12.14 05:00buy6170.102.027700.000000.00000
18322023.12.14 05:00modify6170.102.027702.007702.05270
18332023.12.14 06:00buy6180.102.025740.000000.00000
18342023.12.14 06:00modify6180.102.025742.005742.05074
18352023.12.14 13:51t/p6180.102.050742.005742.05074151.1728411.32
18362023.12.14 14:00buy6190.102.051190.000000.00000
18372023.12.14 14:00modify6190.102.051192.031192.07619
18382023.12.14 14:17t/p6160.102.052292.007292.05229151.1728562.49
18392023.12.14 14:17t/p6150.102.052342.007342.05234151.1628713.65
18402023.12.14 14:18t/p6170.102.052702.007702.05270151.1728864.82
18412023.12.14 15:00buy6200.102.052750.000000.00000
18422023.12.14 15:00modify6200.102.052752.032752.07775
18432023.12.14 16:00buy6210.102.056660.000000.00000
18442023.12.14 16:00modify6210.102.056662.036662.08166
18452023.12.14 17:00buy6220.102.052940.000000.00000
18462023.12.14 17:00modify6220.102.052942.032942.07794
18472023.12.15 06:11t/p6140.102.058882.013882.05888150.8729015.70
18482023.12.15 07:00buy6230.102.059400.000000.00000
18492023.12.15 07:00modify6230.102.059402.039402.08440
18502023.12.15 16:26s/l6230.102.039402.039402.08440-120.9328894.77
18512023.12.18 01:01s/l6210.102.036662.036662.08166-121.5428773.23
18522023.12.18 05:00buy6240.102.036120.000000.00000
18532023.12.18 05:00modify6240.102.036122.016122.06112
18542023.12.18 06:00buy6250.102.035650.000000.00000
18552023.12.18 06:00modify6250.102.035652.015652.06065
18562023.12.18 06:18s/l6220.102.032942.032942.07794-121.5328651.70
18572023.12.18 06:18s/l6200.102.032752.032752.07775-121.5328530.18
18582023.12.18 07:00buy6260.102.033430.000000.00000
18592023.12.18 07:00modify6260.102.033432.013432.05843
18602023.12.18 08:00buy6270.102.033790.000000.00000
18612023.12.18 08:00modify6270.102.033792.013792.05879
18622023.12.18 08:39s/l6190.102.031192.031192.07619-121.5328408.65
18632023.12.18 09:00buy6280.102.032350.000000.00000
18642023.12.18 09:00modify6280.102.032352.012352.05735
18652023.12.20 07:00s/l6050.102.023402.023402.06840-123.9228284.73
18662023.12.20 07:00s/l6070.102.023312.023312.06831-123.9128160.82
18672023.12.20 07:00s/l6100.102.023902.023902.06890-123.9128036.92
18682023.12.20 07:00s/l6110.102.023372.023372.06837-123.9227913.00
18692023.12.20 07:00buy6290.102.023240.000000.00000
18702023.12.20 07:00modify6290.102.023242.003242.04824
18712023.12.20 07:00s/l6020.102.022492.022492.06749-123.9127789.09
18722023.12.20 07:00s/l6080.102.022612.022612.06761-123.9127665.18
18732023.12.20 07:00s/l5980.102.020842.020842.06584-124.2227540.96
18742023.12.20 07:00s/l5990.102.020432.020432.06543-124.2227416.74
18752023.12.20 07:00s/l6000.102.020242.020242.06524-124.2127292.54
18762023.12.20 07:00s/l6010.102.021922.021922.06692-124.2227168.32
18772023.12.20 07:00s/l6030.102.021762.021762.06676-123.9127044.41
18782023.12.20 07:00s/l6040.102.022292.022292.06729-123.9126920.50
18792023.12.20 07:00s/l6060.102.021082.021082.06608-123.9226796.58
18802023.12.20 07:00s/l6090.102.022222.022222.06722-123.9126672.67
18812023.12.20 07:18s/l6240.102.016122.016122.06112-121.5426551.14
18822023.12.20 07:24s/l6130.102.015582.015582.06058-123.0226428.12
18832023.12.20 07:24s/l6250.102.015652.015652.06065-121.5326306.59
18842023.12.20 07:30s/l6270.102.013792.013792.05879-121.5426185.06
18852023.12.20 07:35s/l6260.102.013432.013432.05843-121.5326063.53
18862023.12.20 08:26s/l6280.102.012352.012352.05735-121.5325942.01
18872023.12.20 15:00buy6300.102.014730.000000.00000
18882023.12.20 15:00modify6300.102.014731.994732.03973
18892023.12.20 16:00buy6310.102.014320.000000.00000
18902023.12.20 16:00modify6310.102.014321.994322.03932
18912023.12.20 17:00buy6320.102.015610.000000.00000
18922023.12.20 17:00modify6320.102.015611.995612.04061
18932023.12.20 18:00buy6330.102.016850.000000.00000
18942023.12.20 18:00modify6330.102.016851.996852.04185
18952023.12.20 19:00buy6340.102.015430.000000.00000
18962023.12.20 19:00modify6340.102.015431.995432.04043
18972023.12.20 20:00buy6350.102.017390.000000.00000
18982023.12.20 20:00modify6350.102.017391.997392.04239
18992023.12.20 21:00buy6360.102.020230.000000.00000
19002023.12.20 21:00modify6360.102.020232.000232.04523
19012023.12.20 23:00buy6370.102.022920.000000.00000
19022023.12.20 23:00modify6370.102.022922.002922.04792
19032023.12.21 01:00buy6380.102.020420.000000.00000
19042023.12.21 01:00modify6380.102.020422.000422.04542
19052023.12.21 02:00buy6390.102.021270.000000.00000
19062023.12.21 02:00modify6390.102.021272.001272.04627
19072023.12.21 03:00buy6400.102.022570.000000.00000
19082023.12.21 03:00modify6400.102.022572.002572.04757
19092023.12.21 04:00buy6410.102.021360.000000.00000
19102023.12.21 04:00modify6410.102.021362.001362.04636
19112023.12.21 05:00buy6420.102.023440.000000.00000
19122023.12.21 05:00modify6420.102.023442.003442.04844
19132023.12.21 06:00buy6430.102.023810.000000.00000
19142023.12.21 06:00modify6430.102.023812.003812.04881
19152023.12.21 07:00buy6440.102.024500.000000.00000
19162023.12.21 07:00modify6440.102.024502.004502.04950
19172023.12.21 08:00buy6450.102.023890.000000.00000
19182023.12.21 08:00modify6450.102.023892.003892.04889
19192023.12.21 09:00buy6460.102.020660.000000.00000
19202023.12.21 09:00modify6460.102.020662.000662.04566
19212023.12.21 10:00buy6470.102.020830.000000.00000
19222023.12.21 10:00modify6470.102.020832.000832.04583
19232023.12.21 11:00buy6480.102.022430.000000.00000
19242023.12.21 11:00modify6480.102.022432.002432.04743
19252024.01.05 13:31t/p6310.102.039321.994322.03932145.8126087.81
19262024.01.05 13:31t/p6300.102.039731.994732.03973145.8126233.62
19272024.01.05 13:38t/p6340.102.040431.995432.04043145.8126379.43
19282024.01.05 13:38t/p6320.102.040611.995612.04061145.8126525.24
19292024.01.08 11:18t/p6330.102.041851.996852.04185145.5026670.74
19302024.01.08 11:22t/p6350.102.042391.997392.04239145.5126816.25
19312024.01.08 13:55t/p6360.102.045232.000232.04523145.5126961.75
19322024.01.08 13:55t/p6380.102.045422.000422.04542146.4027108.16
19332024.01.10 16:11t/p6460.102.045662.000662.04566145.8127253.97
19342024.01.10 16:12t/p6470.102.045832.000832.04583145.8127399.77
19352024.01.10 18:00buy6490.102.045070.000000.00000
19362024.01.10 18:00modify6490.102.045072.025072.07007
19372024.01.10 19:00buy6500.102.045620.000000.00000
19382024.01.10 19:00modify6500.102.045622.025622.07062
19392024.01.10 19:41t/p6390.102.046272.001272.04627145.8127545.58
19402024.01.10 20:00buy6510.102.046570.000000.00000
19412024.01.10 20:00modify6510.102.046572.026572.07157
19422024.01.10 20:14t/p6410.102.046362.001362.04636145.8127691.39
19432024.01.10 20:23t/p6480.102.047432.002432.04743145.8027837.19
19442024.01.10 20:23t/p6400.102.047572.002572.04757145.8127982.99
19452024.01.10 20:28t/p6370.102.047922.002922.04792144.9128127.91
19462024.01.10 21:00buy6520.102.047200.000000.00000
19472024.01.10 21:00modify6520.102.047202.027202.07220
19482024.01.10 23:00buy6530.102.045530.000000.00000
19492024.01.10 23:00modify6530.102.045532.025532.07053
19502024.01.11 01:00buy6540.102.044710.000000.00000
19512024.01.11 01:00modify6540.102.044712.024712.06971
19522024.01.11 02:00buy6550.102.045190.000000.00000
19532024.01.11 02:00modify6550.102.045192.025192.07019
19542024.01.11 03:00buy6560.102.046300.000000.00000
19552024.01.11 03:00modify6560.102.046302.026302.07130
19562024.01.11 04:00buy6570.102.043270.000000.00000
19572024.01.11 04:00modify6570.102.043272.023272.06827
19582024.01.11 05:00buy6580.102.043150.000000.00000
19592024.01.11 05:00modify6580.102.043152.023152.06815
19602024.01.11 06:00buy6590.102.042220.000000.00000
19612024.01.11 06:00modify6590.102.042222.022222.06722
19622024.01.11 07:00buy6600.102.042280.000000.00000
19632024.01.11 07:00modify6600.102.042282.022282.06728
19642024.01.11 08:00buy6610.102.043030.000000.00000
19652024.01.11 08:00modify6610.102.043032.023032.06803
19662024.01.11 13:32t/p6290.102.048242.003242.04824144.0128271.92
19672024.01.11 13:32t/p6420.102.048442.003442.04844144.9128416.83
19682024.01.11 13:32t/p6430.102.048812.003812.04881144.9128561.74
19692024.01.11 18:23t/p6450.102.048892.003892.04889144.9028706.65
19702024.01.12 17:00buy6620.102.040570.000000.00000
19712024.01.12 17:00modify6620.102.040572.020572.06557
19722024.01.12 18:00buy6630.102.040880.000000.00000
19732024.01.12 18:00modify6630.102.040882.020882.06588
19742024.01.12 19:00buy6640.102.041710.000000.00000
19752024.01.12 19:00modify6640.102.041712.021712.06671
19762024.01.12 20:00buy6650.102.041260.000000.00000
19772024.01.12 20:00modify6650.102.041262.021262.06626
19782024.01.12 21:00buy6660.102.041750.000000.00000
19792024.01.12 21:00modify6660.102.041752.021752.06675
19802024.01.15 07:00buy6670.102.049130.000000.00000
19812024.01.15 07:00modify6670.102.049132.029132.07413
19822024.01.15 07:02t/p6440.102.049502.004502.04950144.3228850.96
19832024.01.15 08:00buy6680.102.053120.000000.00000
19842024.01.15 08:00modify6680.102.053122.033122.07812
19852024.01.15 11:00close6680.102.054892.033122.0781210.7028861.66
19862024.01.15 11:00close6670.102.054892.029132.0741334.8328896.49
19872024.01.15 11:00close6660.102.054892.021752.0667579.1628975.66
19882024.01.15 11:00close6650.102.054892.021262.0662682.1229057.78
19892024.01.15 11:00close6640.102.054892.021712.0667179.4029137.18
19902024.01.15 11:00close6630.102.054892.020882.0658884.4229221.60
19912024.01.15 11:00close6620.102.054892.020572.0655786.2929307.89
19922024.01.15 11:00close6610.102.054892.023032.0680371.1229379.02
19932024.01.15 11:00close6600.102.054892.022282.0672875.6529454.67
19942024.01.15 11:00close6590.102.054892.022222.0672276.0129530.69
19952024.01.15 11:00close6580.102.054892.023152.0681570.3929601.08
19962024.01.15 11:00close6570.102.054892.023272.0682769.6629670.75
19972024.01.15 11:00close6560.102.054892.026302.0713051.3429722.09
19982024.01.15 11:00close6550.102.054892.025192.0701958.0629780.15
19992024.01.15 11:00close6540.102.054892.024712.0697160.9629841.12
20002024.01.15 11:00close6530.102.054892.025532.0705355.1129896.23
20012024.01.15 11:00close6520.102.054892.027202.0722045.0129941.24
20022024.01.15 11:00close6510.102.054892.026572.0715748.8229990.06
20032024.01.15 11:00close6500.102.054892.025622.0706254.5630044.62
20042024.01.15 11:00close6490.102.054892.025072.0700757.8930102.51
20052024.01.15 11:00sell6690.102.054920.000000.00000
20062024.01.15 11:00modify6690.102.054922.074922.02992
20072024.01.15 12:00sell6700.102.054800.000000.00000
20082024.01.15 12:00modify6700.102.054802.074802.02980
20092024.01.15 13:00sell6710.102.055120.000000.00000
20102024.01.15 13:00modify6710.102.055122.075122.03012
20112024.01.15 14:00sell6720.102.054680.000000.00000
20122024.01.15 14:00modify6720.102.054682.074682.02968
20132024.01.15 15:00sell6730.102.053730.000000.00000
20142024.01.15 15:00modify6730.102.053732.073732.02873
20152024.01.15 16:00sell6740.102.054010.000000.00000
20162024.01.15 16:00modify6740.102.054012.074012.02901
20172024.01.15 17:00sell6750.102.053000.000000.00000
20182024.01.15 17:00modify6750.102.053002.073002.02800
20192024.01.15 18:00sell6760.102.051970.000000.00000
20202024.01.15 18:00modify6760.102.051972.071972.02697
20212024.01.15 19:00sell6770.102.053840.000000.00000
20222024.01.15 19:00modify6770.102.053842.073842.02884
20232024.01.15 20:00sell6780.102.054290.000000.00000
20242024.01.15 20:00modify6780.102.054292.074292.02929
20252024.01.15 21:00sell6790.102.054240.000000.00000
20262024.01.15 21:00modify6790.102.054242.074242.02924
20272024.01.15 23:00sell6800.102.052300.000000.00000
20282024.01.15 23:00modify6800.102.052302.072302.02730
20292024.01.16 01:00sell6810.102.057860.000000.00000
20302024.01.16 01:00modify6810.102.057862.077862.03286
20312024.01.16 02:00sell6820.102.054830.000000.00000
20322024.01.16 02:00modify6820.102.054832.074832.02983
20332024.01.16 03:00sell6830.102.056040.000000.00000
20342024.01.16 03:00modify6830.102.056042.076042.03104
20352024.01.16 04:00sell6840.102.056920.000000.00000
20362024.01.16 04:00modify6840.102.056922.076922.03192
20372024.01.16 05:00sell6850.102.056710.000000.00000
20382024.01.16 05:00modify6850.102.056712.076712.03171
20392024.01.16 06:00sell6860.102.056520.000000.00000
20402024.01.16 06:00modify6860.102.056522.076522.03152
20412024.01.16 07:00sell6870.102.055410.000000.00000
20422024.01.16 07:00modify6870.102.055412.075412.03041
20432024.01.16 08:00sell6880.102.055180.000000.00000
20442024.01.16 08:00modify6880.102.055182.075182.03018
20452024.01.17 09:39s/l6760.102.071972.071972.02697-121.3229981.19
20462024.01.17 09:54s/l6800.102.072302.072302.02730-121.3129859.88
20472024.01.17 09:56s/l6750.102.073002.073002.02800-121.3229738.56
20482024.01.17 10:01s/l6730.102.073732.073732.02873-121.3129617.25
20492024.01.17 10:01s/l6770.102.073842.073842.02884-121.3129495.94
20502024.01.17 10:02s/l6740.102.074012.074012.02901-121.3229374.62
20512024.01.17 13:00sell6890.102.071470.000000.00000
20522024.01.17 13:00modify6890.102.071472.091472.04647
20532024.01.17 14:14s/l6780.102.074292.074292.02929-121.3129253.31
20542024.01.17 14:14s/l6790.102.074242.074242.02924-121.3229131.99
20552024.01.17 14:26s/l6720.102.074682.074682.02968-121.3129010.68
20562024.01.17 14:27s/l6700.102.074802.074802.02980-121.3228889.36
20572024.01.17 14:27s/l6820.102.074832.074832.02983-121.1428768.22
20582024.01.17 14:27s/l6690.102.074922.074922.02992-121.3128646.91
20592024.01.17 14:28s/l6710.102.075122.075122.03012-121.3128525.60
20602024.01.17 14:41s/l6880.102.075182.075182.03018-121.1328404.47
20612024.01.17 14:42s/l6870.102.075412.075412.03041-121.1328283.33
20622024.01.17 14:45s/l6830.102.076042.076042.03104-121.1428162.19
20632024.01.17 15:28s/l6860.102.076522.076522.03152-121.1428041.04
20642024.01.17 15:29s/l6850.102.076712.076712.03171-121.1427919.90
20652024.01.17 15:30s/l6840.102.076922.076922.03192-121.1427798.75
20662024.01.17 15:55s/l6810.102.077862.077862.03286-121.1327677.62
20672024.01.17 21:00sell6900.102.075400.000000.00000
20682024.01.17 21:00modify6900.102.075402.095402.05040
20692024.01.17 23:00sell6910.102.071830.000000.00000
20702024.01.17 23:00modify6910.102.071832.091832.04683
20712024.01.18 01:00sell6920.102.071060.000000.00000
20722024.01.18 01:00modify6920.102.071062.091062.04606
20732024.01.18 02:00sell6930.102.069370.000000.00000
20742024.01.18 02:00modify6930.102.069372.089372.04437
20752024.01.18 03:00sell6940.102.072290.000000.00000
20762024.01.18 03:00modify6940.102.072292.092292.04729
20772024.01.18 04:00sell6950.102.071260.000000.00000
20782024.01.18 04:00modify6950.102.071262.091262.04626
20792024.01.18 05:00sell6960.102.072000.000000.00000
20802024.01.18 05:00modify6960.102.072002.092002.04700
20812024.01.18 06:00sell6970.102.073820.000000.00000
20822024.01.18 06:00modify6970.102.073822.093822.04882
20832024.01.18 07:00sell6980.102.073250.000000.00000
20842024.01.18 07:00modify6980.102.073252.093252.04825
20852024.01.18 08:00sell6990.102.075800.000000.00000
20862024.01.18 08:00modify6990.102.075802.095802.05080
20872024.01.18 09:00sell7000.102.073590.000000.00000
20882024.01.18 09:00modify7000.102.073592.093592.04859
20892024.01.18 10:00sell7010.102.070380.000000.00000
20902024.01.18 10:00modify7010.102.070382.090382.04538
20912024.01.18 11:00sell7020.102.072520.000000.00000
20922024.01.18 11:00modify7020.102.072522.092522.04752
20932024.01.18 12:00sell7030.102.071900.000000.00000
20942024.01.18 12:00modify7030.102.071902.091902.04690
20952024.01.18 13:00sell7040.102.074290.000000.00000
20962024.01.18 13:00modify7040.102.074292.094292.04929
20972024.01.18 14:00sell7050.102.075260.000000.00000
20982024.01.18 14:00modify7050.102.075262.095262.05026
20992024.01.18 15:00sell7060.102.075070.000000.00000
21002024.01.18 15:00modify7060.102.075072.095072.05007
21012024.01.18 16:00sell7070.102.076510.000000.00000
21022024.01.18 16:00modify7070.102.076512.096512.05151
21032024.01.18 17:00sell7080.102.077860.000000.00000
21042024.01.18 17:00modify7080.102.077862.097862.05286
21052024.01.22 18:42s/l6930.102.089372.089372.04437-121.3127556.31
21062024.01.22 19:00sell7090.102.088420.000000.00000
21072024.01.22 19:00modify7090.102.088422.108422.06342
21082024.01.22 20:05s/l7010.102.090382.090382.04538-121.3127435.00
21092024.01.22 20:07s/l6920.102.091062.091062.04606-121.3127313.69
21102024.01.22 20:13s/l6950.102.091262.091262.04626-121.3127192.38
21112024.01.22 20:13s/l6890.102.091472.091472.04647-121.8327070.55
21122024.01.22 20:56s/l6910.102.091832.091832.04683-121.8326948.71
21132024.01.22 20:57s/l7030.102.091902.091902.04690-121.3126827.40
21142024.01.22 20:58s/l6960.102.092002.092002.04700-121.3126706.09
21152024.01.22 20:58s/l6940.102.092292.092292.04729-121.3126584.78
21162024.01.22 21:04s/l7020.102.092522.092522.04752-121.3126463.47
21172024.01.22 21:27s/l6980.102.093252.093252.04825-121.3126342.16
21182024.01.22 21:29s/l7000.102.093592.093592.04859-121.3126220.85
21192024.01.22 22:00sell7100.102.090620.000000.00000
21202024.01.22 22:00modify7100.102.090622.110622.06562
21212024.01.22 23:00sell7110.102.090930.000000.00000
21222024.01.22 23:00modify7110.102.090932.110932.06593
21232024.01.22 23:16s/l6970.102.093822.093822.04882-121.3126099.54
21242024.01.22 23:16s/l7040.102.094292.094292.04929-121.3125978.24
21252024.01.23 01:00sell7120.102.090410.000000.00000
21262024.01.23 01:00modify7120.102.090412.110412.06541
21272024.01.23 02:00sell7130.102.090000.000000.00000
21282024.01.23 02:00modify7130.102.090002.110002.06500
21292024.01.23 03:00sell7140.102.087980.000000.00000
21302024.01.23 03:00modify7140.102.087982.107982.06298
21312024.01.23 04:00sell7150.102.087620.000000.00000
21322024.01.23 04:00modify7150.102.087622.107622.06262
21332024.01.23 05:00sell7160.102.086230.000000.00000
21342024.01.23 05:00modify7160.102.086232.106232.06123
21352024.01.23 06:00sell7170.102.086340.000000.00000
21362024.01.23 06:00modify7170.102.086342.106342.06134
21372024.01.23 07:00sell7180.102.084310.000000.00000
21382024.01.23 07:00modify7180.102.084312.104312.05931
21392024.01.23 08:00sell7190.102.088100.000000.00000
21402024.01.23 08:00modify7190.102.088102.108102.06310
21412024.01.23 09:00sell7200.102.089550.000000.00000
21422024.01.23 09:00modify7200.102.089552.109552.06455
21432024.01.23 10:00sell7210.102.089980.000000.00000
21442024.01.23 10:00modify7210.102.089982.109982.06498
21452024.01.23 11:00sell7220.102.089130.000000.00000
21462024.01.23 11:00modify7220.102.089132.109132.06413
21472024.01.30 07:23t/p7110.102.065932.110932.06593149.8026128.04
21482024.01.30 07:39t/p7100.102.065622.110622.06562149.8026277.84
21492024.01.30 07:40t/p7120.102.065412.110412.06541149.9826427.82
21502024.01.30 07:50t/p7130.102.065002.110002.06500149.9826577.79
21512024.01.30 07:50t/p7210.102.064982.109982.06498149.9826727.77
21522024.01.30 09:00buy7230.102.069490.000000.00000
21532024.01.30 09:00modify7230.102.069492.049492.09449
21542024.01.30 09:00close7220.102.069492.109132.06413117.5726845.34
21552024.01.30 09:00close7200.102.069492.109552.06455120.1126965.44
21562024.01.30 09:00close7190.102.069492.108102.06310111.3427076.78
21572024.01.30 09:00close7180.102.069492.104312.0593188.4227165.20
21582024.01.30 09:00close7170.102.069492.106342.06134100.6927265.88
21592024.01.30 09:00close7160.102.069492.106232.06123100.0327365.91
21602024.01.30 09:00close7150.102.069492.107622.06262108.4327474.34
21612024.01.30 09:00close7140.102.069492.107982.06298110.6127584.94
21622024.01.30 09:00close7090.102.069492.108422.06342113.0927698.03
21632024.01.30 09:00close7080.102.069492.097862.0528648.8827746.92
21642024.01.30 09:00close7070.102.069492.096512.0515140.7127787.63
21652024.01.30 09:00close7060.102.069492.095072.0500732.0027819.63
21662024.01.30 09:00close7050.102.069492.095262.0502633.1527852.78
21672024.01.30 09:00close6990.102.069492.095802.0508036.4227889.21
21682024.01.30 09:00close6900.102.069492.095402.0504033.4827922.68
21692024.01.30 10:00buy7240.102.067920.000000.00000
21702024.01.30 10:00modify7240.102.067922.047922.09292
21712024.01.30 11:00buy7250.102.069140.000000.00000
21722024.01.30 11:00modify7250.102.069142.049142.09414
21732024.01.30 12:00buy7260.102.070000.000000.00000
21742024.01.30 12:00modify7260.102.070002.050002.09500
21752024.01.30 13:00buy7270.102.070010.000000.00000
21762024.01.30 13:00modify7270.102.070012.050012.09501
21772024.01.30 14:00buy7280.102.071090.000000.00000
21782024.01.30 14:00modify7280.102.071092.051092.09609
21792024.01.30 15:00buy7290.102.066440.000000.00000
21802024.01.30 15:00modify7290.102.066442.046442.09144
21812024.01.30 16:00buy7300.102.071760.000000.00000
21822024.01.30 16:00modify7300.102.071762.051762.09676
21832024.01.30 17:00buy7310.102.070460.000000.00000
21842024.01.30 17:00modify7310.102.070462.050462.09546
21852024.01.30 18:00buy7320.102.071550.000000.00000
21862024.01.30 18:00modify7320.102.071552.051552.09655
21872024.01.30 19:00buy7330.102.071040.000000.00000
21882024.01.30 19:00modify7330.102.071042.051042.09604
21892024.01.30 20:00buy7340.102.070150.000000.00000
21902024.01.30 20:00modify7340.102.070152.050152.09515
21912024.01.30 21:00buy7350.102.070130.000000.00000
21922024.01.30 21:00modify7350.102.070132.050132.09513
21932024.01.30 23:00buy7360.102.070110.000000.00000
21942024.01.30 23:00modify7360.102.070112.050112.09511
21952024.01.31 01:00buy7370.102.070180.000000.00000
21962024.01.31 01:00modify7370.102.070182.050182.09518
21972024.01.31 02:00buy7380.102.071780.000000.00000
21982024.01.31 02:00modify7380.102.071782.051782.09678
21992024.01.31 03:00buy7390.102.072560.000000.00000
22002024.01.31 03:00modify7390.102.072562.052562.09756
22012024.01.31 04:00buy7400.102.073720.000000.00000
22022024.01.31 04:00modify7400.102.073722.053722.09872
22032024.01.31 05:00buy7410.102.073250.000000.00000
22042024.01.31 05:00modify7410.102.073252.053252.09825
22052024.01.31 06:00buy7420.102.074260.000000.00000
22062024.01.31 06:00modify7420.102.074262.054262.09926
22072024.02.09 09:01s/l7420.102.054262.054262.09926-124.2327798.46
22082024.02.09 09:02s/l7400.102.053722.053722.09872-124.2227674.24
22092024.02.09 09:02s/l7410.102.053252.053252.09825-124.2327550.01
22102024.02.09 09:05s/l7390.102.052562.052562.09756-124.2227425.80
22112024.02.09 09:24s/l7300.102.051762.051762.09676-124.5327301.27
22122024.02.09 09:24s/l7380.102.051782.051782.09678-124.2327177.04
22132024.02.09 09:25s/l7320.102.051552.051552.09655-124.5327052.52
22142024.02.09 09:29s/l7280.102.051092.051092.09609-124.5326927.99
22152024.02.09 09:29s/l7330.102.051042.051042.09604-124.5226803.48
22162024.02.09 09:37s/l7310.102.050462.050462.09546-124.5326678.95
22172024.02.09 13:00buy7430.102.055250.000000.00000
22182024.02.09 13:00modify7430.102.055252.035252.08025
22192024.02.09 14:00buy7440.102.054920.000000.00000
22202024.02.09 14:00modify7440.102.054922.034922.07992
22212024.02.09 15:00buy7450.102.056630.000000.00000
22222024.02.09 15:00modify7450.102.056632.036632.08163
22232024.02.09 16:00buy7460.102.056810.000000.00000
22242024.02.09 16:00modify7460.102.056812.036812.08181
22252024.02.09 17:00buy7470.102.056950.000000.00000
22262024.02.09 17:00modify7470.102.056952.036952.08195
22272024.02.09 18:00buy7480.102.056170.000000.00000
22282024.02.09 18:00modify7480.102.056172.036172.08117
22292024.02.09 19:00buy7490.102.055480.000000.00000
22302024.02.09 19:00modify7490.102.055482.035482.08048
22312024.02.09 20:00buy7500.102.054280.000000.00000
22322024.02.09 20:00modify7500.102.054282.034282.07928
22332024.02.09 21:00buy7510.102.053790.000000.00000
22342024.02.09 21:00modify7510.102.053792.033792.07879
22352024.02.11 23:00buy7520.102.054000.000000.00000
22362024.02.11 23:00modify7520.102.054002.034002.07900
22372024.02.13 12:00close7520.102.072192.034002.07900109.4026788.36
22382024.02.13 12:00close7510.102.072192.033792.07879110.6726899.03
22392024.02.13 12:00close7500.102.072192.034282.07928107.7127006.75
22402024.02.13 12:00close7490.102.072192.035482.08048100.4527107.20
22412024.02.13 12:00close7480.102.072192.036172.0811796.2827203.48
22422024.02.13 12:00close7470.102.072192.036952.0819591.5627295.05
22432024.02.13 12:00close7460.102.072192.036812.0818192.4127387.46
22442024.02.13 12:00close7450.102.072192.036632.0816393.5027480.97
22452024.02.13 12:00close7440.102.072192.034922.07992103.8427584.81
22462024.02.13 12:00close7430.102.072192.035252.08025101.8427686.65
22472024.02.13 12:00close7370.102.072192.050182.095188.2927694.94
22482024.02.13 12:00close7360.102.072192.050112.095118.4127703.35
22492024.02.13 12:00close7350.102.072192.050132.095138.2927711.64
22502024.02.13 12:00close7340.102.072192.050152.095158.1727719.81
22512024.02.13 12:00close7290.102.072192.046442.0914430.6027750.41
22522024.02.13 12:00close7270.102.072192.050012.095019.0227759.43
22532024.02.13 12:00close7260.102.072192.050002.095009.0827768.51
22542024.02.13 12:00close7250.102.072192.049142.0941414.2827782.78
22552024.02.13 12:00close7240.102.072192.047922.0929221.6527804.43
22562024.02.13 12:00close7230.102.072192.049492.0944912.1627816.59
22572024.02.13 21:00sell7530.102.077630.000000.00000
22582024.02.13 21:00modify7530.102.077632.097632.05263
22592024.02.13 22:00sell7540.102.077000.000000.00000
22602024.02.13 22:00modify7540.102.077002.097002.05200
22612024.02.13 23:00sell7550.102.076510.000000.00000
22622024.02.13 23:00modify7550.102.076512.096512.05151
22632024.02.14 09:00sell7560.102.065880.000000.00000
22642024.02.14 09:00modify7560.102.065882.085882.04088
22652024.02.14 10:00sell7570.102.062500.000000.00000
22662024.02.14 10:00modify7570.102.062502.082502.03750
22672024.02.14 11:00sell7580.102.064110.000000.00000
22682024.02.14 11:00modify7580.102.064112.084112.03911
22692024.02.14 12:00sell7590.102.064820.000000.00000
22702024.02.14 12:00modify7590.102.064822.084822.03982
22712024.02.14 13:00sell7600.102.064720.000000.00000
22722024.02.14 13:00modify7600.102.064722.084722.03972
22732024.02.14 14:00sell7610.102.067110.000000.00000
22742024.02.14 14:00modify7610.102.067112.087112.04211
22752024.02.14 15:00sell7620.102.065010.000000.00000
22762024.02.14 15:00modify7620.102.065012.085012.04001
22772024.02.14 16:00sell7630.102.062890.000000.00000
22782024.02.14 16:00modify7630.102.062892.082892.03789
22792024.02.14 17:00sell7640.102.062780.000000.00000
22802024.02.14 17:00modify7640.102.062782.082782.03778
22812024.02.14 18:00sell7650.102.063930.000000.00000
22822024.02.14 18:00modify7650.102.063932.083932.03893
22832024.02.14 19:00sell7660.102.063870.000000.00000
22842024.02.14 19:00modify7660.102.063872.083872.03887
22852024.02.14 20:00sell7670.102.064430.000000.00000
22862024.02.14 20:00modify7670.102.064432.084432.03943
22872024.02.14 21:00sell7680.102.064680.000000.00000
22882024.02.14 21:00modify7680.102.064682.084682.03968
22892024.02.15 13:30t/p7530.102.052632.097632.05263150.5127967.10
22902024.02.15 14:00sell7690.102.054930.000000.00000
22912024.02.15 14:00modify7690.102.054932.074932.02993
22922024.02.15 15:00sell7700.102.055180.000000.00000
22932024.02.15 15:00modify7700.102.055182.075182.03018
22942024.02.15 16:00sell7710.102.058320.000000.00000
22952024.02.15 16:00modify7710.102.058322.078322.03332
22962024.02.15 17:00sell7720.102.060840.000000.00000
22972024.02.15 17:00modify7720.102.060842.080842.03584
22982024.02.15 18:00sell7730.102.061880.000000.00000
22992024.02.15 18:00modify7730.102.061882.081882.03688
23002024.02.19 09:11t/p7540.102.052002.097002.05200150.1628117.27
23012024.02.19 09:45t/p7550.102.051512.096512.05151150.1628267.43
23022024.02.19 10:00sell7740.102.052470.000000.00000
23032024.02.19 10:00modify7740.102.052472.072472.02747
23042024.02.19 11:00sell7750.102.054200.000000.00000
23052024.02.19 11:00modify7750.102.054202.074202.02920
23062024.02.19 18:00close7750.102.049312.074202.0292029.5728297.00
23072024.02.19 18:00close7740.102.049312.072472.0274719.1128316.11
23082024.02.19 18:00close7730.102.049312.081882.0368875.6728391.78
23092024.02.19 18:00close7720.102.049312.080842.0358469.3828461.16
23102024.02.19 18:00close7710.102.049312.078322.0333254.1428515.30
23112024.02.19 18:00close7700.102.049312.075182.0301835.1528550.45
23122024.02.19 18:00close7690.102.049312.074932.0299333.6428584.09
23132024.02.19 18:00close7680.102.049312.084682.0396892.0928676.18
23142024.02.19 18:00close7670.102.049312.084432.0394390.5828766.75
23152024.02.19 18:00close7660.102.049312.083872.0388787.1928853.94
23162024.02.19 18:00close7650.102.049312.083932.0389387.5528941.48
23172024.02.19 18:00close7640.102.049312.082782.0377880.6029022.08
23182024.02.19 18:00close7630.102.049312.082892.0378981.2629103.34
23192024.02.19 18:00close7620.102.049312.085012.0400194.0929197.42
23202024.02.19 18:00close7610.102.049312.087112.04211106.7929304.21
23212024.02.19 18:00close7600.102.049312.084722.0397292.3329396.53
23222024.02.19 18:00close7590.102.049312.084822.0398292.9429489.47
23232024.02.19 18:00close7580.102.049312.084112.0391188.6429578.11
23242024.02.19 18:00close7570.102.049312.082502.0375078.9129657.01
23252024.02.19 18:00close7560.102.049312.085882.0408899.3529756.36
23262024.02.19 18:00buy7760.102.049250.000000.00000
23272024.02.19 18:00modify7760.102.049252.029252.07425
23282024.02.19 19:00buy7770.102.050130.000000.00000
23292024.02.19 19:00modify7770.102.050132.030132.07513
23302024.02.19 20:00buy7780.102.049480.000000.00000
23312024.02.19 20:00modify7780.102.049482.029482.07448
23322024.02.19 21:00buy7790.102.048850.000000.00000
23332024.02.19 21:00modify7790.102.048852.028852.07385
23342024.02.19 23:00buy7800.102.048330.000000.00000
23352024.02.19 23:00modify7800.102.048332.028332.07333
23362024.02.20 01:00buy7810.102.051480.000000.00000
23372024.02.20 01:00modify7810.102.051482.031482.07648
23382024.02.20 02:00buy7820.102.051060.000000.00000
23392024.02.20 02:00modify7820.102.051062.031062.07606
23402024.02.20 03:00buy7830.102.052530.000000.00000
23412024.02.20 03:00modify7830.102.052532.032532.07753
23422024.02.20 04:00buy7840.102.050820.000000.00000
23432024.02.20 04:00modify7840.102.050822.030822.07582
23442024.02.20 05:00buy7850.102.050390.000000.00000
23452024.02.20 05:00modify7850.102.050392.030392.07539
23462024.02.20 06:00buy7860.102.050430.000000.00000
23472024.02.20 06:00modify7860.102.050432.030432.07543
23482024.02.20 07:00buy7870.102.050410.000000.00000
23492024.02.20 07:00modify7870.102.050412.030412.07541
23502024.02.20 08:00buy7880.102.051180.000000.00000
23512024.02.20 08:00modify7880.102.051182.031182.07618
23522024.02.20 09:00buy7890.102.046570.000000.00000
23532024.02.20 09:00modify7890.102.046572.026572.07157
23542024.02.20 10:00buy7900.102.044800.000000.00000
23552024.02.20 10:00modify7900.102.044802.024802.06980
23562024.02.20 11:00buy7910.102.044170.000000.00000
23572024.02.20 11:00modify7910.102.044172.024172.06917
23582024.02.20 14:00buy7920.102.043880.000000.00000
23592024.02.20 14:00modify7920.102.043882.023882.06888
23602024.02.20 15:00buy7930.102.047190.000000.00000
23612024.02.20 15:00modify7930.102.047192.027192.07219
23622024.02.20 16:00buy7940.102.048730.000000.00000
23632024.02.20 16:00modify7940.102.048732.028732.07373
23642024.02.20 17:00buy7950.102.047170.000000.00000
23652024.02.20 17:00modify7950.102.047172.027172.07217
23662024.02.28 01:04t/p7910.102.069172.024172.06917148.8029905.16
23672024.02.28 01:04t/p7920.102.068882.023882.06888148.7930053.94
23682024.02.28 01:06t/p7900.102.069802.024802.06980148.8030202.74
23692024.02.28 02:05t/p7890.102.071572.026572.07157148.8030351.54
23702024.02.28 02:05t/p7930.102.072192.027192.07219148.8030500.33
23712024.02.28 02:05t/p7950.102.072172.027172.07217148.8030649.13
23722024.02.28 02:07t/p7800.102.073332.028332.07333148.4930797.62
23732024.02.28 03:18t/p7940.102.073732.028732.07373148.7930946.40
23742024.02.28 03:18t/p7790.102.073852.028852.07385148.5031094.90
23752024.02.28 03:19t/p7760.102.074252.029252.07425148.5031243.40
23762024.02.28 03:19t/p7780.102.074482.029482.07448148.5031391.90
23772024.02.28 03:19t/p7770.102.075132.030132.07513148.5031540.40
23782024.02.28 06:00close7880.102.070442.031182.07618114.0931654.49
23792024.02.28 06:00close7870.102.070442.030412.07541118.7531773.23
23802024.02.28 06:00close7860.102.070442.030432.07543118.6231891.85
23812024.02.28 06:00close7850.102.070442.030392.07539118.8732010.72
23822024.02.28 06:00close7840.102.070442.030822.07582116.2732126.98
23832024.02.28 06:00close7830.102.070442.032532.07753105.9332232.91
23842024.02.28 06:00close7820.102.070442.031062.07606114.8232347.73
23852024.02.28 06:00close7810.102.070442.031482.07648112.2832460.00
23862024.03.04 17:00sell7960.102.081680.000000.00000
23872024.03.04 17:00modify7960.102.081682.101682.05668
23882024.03.04 18:00sell7970.102.082550.000000.00000
23892024.03.04 18:00modify7970.102.082552.102552.05755
23902024.03.04 19:00sell7980.102.083030.000000.00000
23912024.03.04 19:00modify7980.102.083032.103032.05803
23922024.03.04 20:00sell7990.102.082200.000000.00000
23932024.03.04 20:00modify7990.102.082202.102202.05720
23942024.03.04 21:00sell8000.102.081690.000000.00000
23952024.03.04 21:00modify8000.102.081692.101692.05669
23962024.03.04 23:00sell8010.102.081040.000000.00000
23972024.03.04 23:00modify8010.102.081042.101042.05604
23982024.03.05 01:00sell8020.102.082740.000000.00000
23992024.03.05 01:00modify8020.102.082742.102742.05774
24002024.03.05 02:00sell8030.102.082500.000000.00000
24012024.03.05 02:00modify8030.102.082502.102502.05750
24022024.03.05 03:00sell8040.102.084420.000000.00000
24032024.03.05 03:00modify8040.102.084422.104422.05942
24042024.03.05 04:00sell8050.102.083120.000000.00000
24052024.03.05 04:00modify8050.102.083122.103122.05812
24062024.03.05 05:00sell8060.102.083480.000000.00000
24072024.03.05 05:00modify8060.102.083482.103482.05848
24082024.03.05 06:00sell8070.102.085110.000000.00000
24092024.03.05 06:00modify8070.102.085112.105112.06011
24102024.03.05 07:00sell8080.102.086470.000000.00000
24112024.03.05 07:00modify8080.102.086472.106472.06147
24122024.03.05 08:00sell8090.102.085950.000000.00000
24132024.03.05 08:00modify8090.102.085952.105952.06095
24142024.03.05 09:00sell8100.102.087170.000000.00000
24152024.03.05 09:00modify8100.102.087172.107172.06217
24162024.03.05 10:00sell8110.102.087970.000000.00000
24172024.03.05 10:00modify8110.102.087972.107972.06297
24182024.03.05 11:00sell8120.102.085370.000000.00000
24192024.03.05 11:00modify8120.102.085372.105372.06037
24202024.03.05 12:00sell8130.102.084670.000000.00000
24212024.03.05 12:00modify8130.102.084672.104672.05967
24222024.03.05 13:00sell8140.102.086570.000000.00000
24232024.03.05 13:00modify8140.102.086572.106572.06157
24242024.03.05 14:00sell8150.102.085790.000000.00000
24252024.03.05 14:00modify8150.102.085792.105792.06079
24262024.03.07 10:00close8150.102.071852.105792.0607983.6132543.61
24272024.03.07 10:00close8140.102.071852.106572.0615788.3332631.94
24282024.03.07 10:00close8130.102.071852.104672.0596776.8432708.78
24292024.03.07 10:00close8120.102.071852.105372.0603781.0732789.86
24302024.03.07 10:00close8110.102.071852.107972.0629796.8032886.66
24312024.03.07 10:00close8100.102.071852.107172.0621791.9632978.62
24322024.03.07 10:00close8090.102.071852.105952.0609584.5833063.20
24332024.03.07 10:00close8080.102.071852.106472.0614787.7333150.93
24342024.03.07 10:00close8070.102.071852.105112.0601179.5033230.43
24352024.03.07 10:00close8060.102.071852.103482.0584869.6433300.07
24362024.03.07 10:00close8050.102.071852.103122.0581267.4633367.53
24372024.03.07 10:00close8040.102.071852.104422.0594275.3333442.86
24382024.03.07 10:00close8030.102.071852.102502.0575063.7133506.57
24392024.03.07 10:00close8020.102.071852.102742.0577465.1633571.73
24402024.03.07 10:00close8010.102.071852.101042.0560454.7133626.44
24412024.03.07 10:00close8000.102.071852.101692.0566958.6433685.08
24422024.03.07 10:00close7990.102.071852.102202.0572061.7333746.80
24432024.03.07 10:00close7980.102.071852.103032.0580366.7533813.55
24442024.03.07 10:00close7970.102.071852.102552.0575563.8533877.40
24452024.03.07 10:00close7960.102.071852.101682.0566858.5833935.97
24462024.03.07 10:00buy8160.102.071850.000000.00000
24472024.03.07 10:00modify8160.102.071852.051852.09685
24482024.03.07 11:00buy8170.102.070970.000000.00000
24492024.03.07 11:00modify8170.102.070972.050972.09597
24502024.03.07 12:00buy8180.102.071490.000000.00000
24512024.03.07 12:00modify8180.102.071492.051492.09649
24522024.03.07 13:00buy8190.102.069950.000000.00000
24532024.03.07 13:00modify8190.102.069952.049952.09495
24542024.03.07 14:00buy8200.102.068690.000000.00000
24552024.03.07 14:00modify8200.102.068692.048692.09369
24562024.03.07 15:00buy8210.102.071350.000000.00000
24572024.03.07 15:00modify8210.102.071352.051352.09635
24582024.03.07 16:00buy8220.102.074250.000000.00000
24592024.03.07 16:00modify8220.102.074252.054252.09925
24602024.03.07 17:00buy8230.102.073530.000000.00000
24612024.03.07 17:00modify8230.102.073532.053532.09853
24622024.03.07 18:00buy8240.102.073320.000000.00000
24632024.03.07 18:00modify8240.102.073322.053322.09832
24642024.03.07 19:00buy8250.102.075130.000000.00000
24652024.03.07 19:00modify8250.102.075132.055132.10013
24662024.03.07 20:00buy8260.102.074200.000000.00000
24672024.03.07 20:00modify8260.102.074202.054202.09920
24682024.03.07 21:00buy8270.102.075160.000000.00000
24692024.03.07 21:00modify8270.102.075162.055162.10016
24702024.03.07 23:00buy8280.102.074710.000000.00000
24712024.03.07 23:00modify8280.102.074712.054712.09971
24722024.03.08 01:00buy8290.102.074590.000000.00000
24732024.03.08 01:00modify8290.102.074592.054592.09959
24742024.03.08 02:00buy8300.102.077400.000000.00000
24752024.03.08 02:00modify8300.102.077402.057402.10240
24762024.03.08 03:00buy8310.102.076460.000000.00000
24772024.03.08 03:00modify8310.102.076462.056462.10146
24782024.03.08 04:00buy8320.102.075500.000000.00000
24792024.03.08 04:00modify8320.102.075502.055502.10050
24802024.03.08 05:00buy8330.102.075280.000000.00000
24812024.03.08 05:00modify8330.102.075282.055282.10028
24822024.03.08 06:00buy8340.102.074510.000000.00000
24832024.03.08 06:00modify8340.102.074512.054512.09951
24842024.03.08 07:00buy8350.102.074670.000000.00000
24852024.03.08 07:00modify8350.102.074672.054672.09967
24862024.03.15 13:00close8350.102.091032.054672.0996796.8434032.82
24872024.03.15 13:00close8340.102.091032.054512.0995197.8134130.63
24882024.03.15 13:00close8330.102.091032.055282.1002893.1534223.79
24892024.03.15 13:00close8320.102.091032.055502.1005091.8234315.61
24902024.03.15 13:00close8310.102.091032.056462.1014686.0234401.63
24912024.03.15 13:00close8300.102.091032.057402.1024080.3334481.97
24922024.03.15 13:00close8290.102.091032.054592.0995997.3234579.29
24932024.03.15 13:00close8280.102.091032.054712.0997196.3134675.60
24942024.03.15 13:00close8270.102.091032.055162.1001693.5934769.19
24952024.03.15 13:00close8260.102.091032.054202.0992099.3934868.57
24962024.03.15 13:00close8250.102.091032.055132.1001393.7734962.34
24972024.03.15 13:00close8240.102.091032.053322.09832104.7135067.05
24982024.03.15 13:00close8230.102.091032.053532.09853103.4435170.48
24992024.03.15 13:00close8220.102.091032.054252.0992599.0935269.57
25002024.03.15 13:00close8210.102.091032.051352.09635116.6335386.20
25012024.03.15 13:00close8200.102.091032.048692.09369132.7135518.90
25022024.03.15 13:00close8190.102.091032.049952.09495125.0935643.99
25032024.03.15 13:00close8180.102.091032.051492.09649115.7835759.77
25042024.03.15 13:00close8170.102.091032.050972.09597118.9235878.68
25052024.03.15 13:00close8160.102.091032.051852.09685113.6035992.28
25062024.03.15 13:00sell8360.102.091070.000000.00000
25072024.03.15 13:00modify8360.102.091072.111072.06607
25082024.03.15 14:00sell8370.102.090360.000000.00000
25092024.03.15 14:00modify8370.102.090362.110362.06536
25102024.03.15 15:00sell8380.102.091020.000000.00000
25112024.03.15 15:00modify8380.102.091022.111022.06602
25122024.03.17 23:00sell8390.102.092130.000000.00000
25132024.03.17 23:00modify8390.102.092132.112132.06713
25142024.03.18 01:00sell8400.102.092140.000000.00000
25152024.03.18 01:00modify8400.102.092142.112142.06714
25162024.03.18 02:00sell8410.102.090710.000000.00000
25172024.03.18 02:00modify8410.102.090712.110712.06571
25182024.03.18 03:00sell8420.102.089250.000000.00000
25192024.03.18 03:00modify8420.102.089252.109252.06425
25202024.03.18 04:00sell8430.102.088380.000000.00000
25212024.03.18 04:00modify8430.102.088382.108382.06338
25222024.03.18 05:00sell8440.102.089130.000000.00000
25232024.03.18 05:00modify8440.102.089132.109132.06413
25242024.03.18 06:00sell8450.102.089540.000000.00000
25252024.03.18 06:00modify8450.102.089542.109542.06454
25262024.03.18 07:00sell8460.102.091110.000000.00000
25272024.03.18 07:00modify8460.102.091112.111112.06611
25282024.03.18 08:00sell8470.102.090030.000000.00000
25292024.03.18 08:00modify8470.102.090032.110032.06503
25302024.03.18 09:00sell8480.102.089590.000000.00000
25312024.03.18 09:00modify8480.102.089592.109592.06459
25322024.03.18 10:00sell8490.102.088780.000000.00000
25332024.03.18 10:00modify8490.102.088782.108782.06378
25342024.03.18 11:00sell8500.102.090900.000000.00000
25352024.03.18 11:00modify8500.102.090902.110902.06590
25362024.03.18 12:00sell8510.102.090760.000000.00000
25372024.03.18 12:00modify8510.102.090762.110762.06576
25382024.03.18 13:00sell8520.102.090930.000000.00000
25392024.03.18 13:00modify8520.102.090932.110932.06593
25402024.03.18 18:00sell8530.102.092600.000000.00000
25412024.03.18 18:00modify8530.102.092602.112602.06760
25422024.03.18 19:00sell8540.102.093870.000000.00000
25432024.03.18 19:00modify8540.102.093872.113872.06887
25442024.03.18 20:00sell8550.102.092590.000000.00000
25452024.03.18 20:00modify8550.102.092592.112592.06759
25462024.03.20 21:45s/l8430.102.108382.108382.06338-121.3235870.96
25472024.03.21 14:00sell8560.102.096970.000000.00000
25482024.03.21 14:00modify8560.102.096972.116972.07197
25492024.03.28 00:11s/l8490.102.108782.108782.06378-123.0635747.90
25502024.03.28 00:13s/l8440.102.109132.109132.06413-123.0735624.84
25512024.03.28 00:54s/l8420.102.109252.109252.06425-123.0735501.77
25522024.03.28 06:17s/l8450.102.109542.109542.06454-123.0735378.70
25532024.03.28 06:31s/l8480.102.109592.109592.06459-123.0635255.64
25542024.03.28 07:32s/l8470.102.110032.110032.06503-123.0635132.59
25552024.03.28 07:32s/l8370.102.110362.110362.06536-123.2435009.34
25562024.03.28 07:41s/l8410.102.110712.110712.06571-123.0734886.28
25572024.03.28 07:41s/l8510.102.110762.110762.06576-123.0734763.21
25582024.03.28 07:41s/l8500.102.110902.110902.06590-123.0734640.14
25592024.03.28 07:46s/l8520.102.110932.110932.06593-123.0734517.08
25602024.03.28 07:47s/l8380.102.111022.111022.06602-123.2334393.84
25612024.03.28 07:47s/l8360.102.111072.111072.06607-123.2334270.61
25622024.03.28 07:47s/l8460.102.111112.111112.06611-123.0734147.55
25632024.03.28 08:07s/l8390.102.112132.112132.06713-123.2434024.30
25642024.03.28 08:07s/l8400.102.112142.112142.06714-123.0733901.24
25652024.03.28 08:12s/l8530.102.112602.112602.06760-123.0733778.17
25662024.03.28 08:12s/l8550.102.112592.112592.06759-123.0733655.10
25672024.03.28 08:55s/l8540.102.113872.113872.06887-123.0733532.03
25682024.03.28 12:19s/l8560.102.116972.116972.07197-122.1933409.84
25692024.03.28 14:00sell8570.102.114320.000000.00000
25702024.03.28 14:00modify8570.102.114322.134322.08932
25712024.03.28 15:00sell8580.102.112650.000000.00000
25722024.03.28 15:00modify8580.102.112652.132652.08765
25732024.03.28 16:00sell8590.102.111610.000000.00000
25742024.03.28 16:00modify8590.102.111612.131612.08661
25752024.03.28 17:00sell8600.102.112010.000000.00000
25762024.03.28 17:00modify8600.102.112012.132012.08701
25772024.03.28 18:00sell8610.102.111280.000000.00000
25782024.03.28 18:00modify8610.102.111282.131282.08628
25792024.03.28 19:00sell8620.102.112220.000000.00000
25802024.03.28 19:00modify8620.102.112222.132222.08722
25812024.03.28 20:00sell8630.102.112390.000000.00000
25822024.03.28 20:00modify8630.102.112392.132392.08739
25832024.03.28 21:00sell8640.102.113150.000000.00000
25842024.03.28 21:00modify8640.102.113152.133152.08815
25852024.03.28 23:00sell8650.102.112380.000000.00000
25862024.03.28 23:00modify8650.102.112382.132382.08738
25872024.03.29 01:00sell8660.102.112670.000000.00000
25882024.03.29 01:00modify8660.102.112672.132672.08767
25892024.03.29 02:00sell8670.102.113750.000000.00000
25902024.03.29 02:00modify8670.102.113752.133752.08875
25912024.03.29 03:00sell8680.102.112470.000000.00000
25922024.03.29 03:00modify8680.102.112472.132472.08747
25932024.03.29 04:00sell8690.102.112790.000000.00000
25942024.03.29 04:00modify8690.102.112792.132792.08779
25952024.03.29 05:00sell8700.102.113420.000000.00000
25962024.03.29 05:00modify8700.102.113422.133422.08842
25972024.03.29 06:00sell8710.102.113440.000000.00000
25982024.03.29 06:00modify8710.102.113442.133442.08844
25992024.03.29 07:00sell8720.102.114020.000000.00000
26002024.03.29 07:00modify8720.102.114022.134022.08902
26012024.03.29 08:00sell8730.102.113420.000000.00000
26022024.03.29 08:00modify8730.102.113422.133422.08842
26032024.03.29 09:00sell8740.102.114130.000000.00000
26042024.03.29 09:00modify8740.102.114132.134132.08913
26052024.03.29 10:00sell8750.102.111310.000000.00000
26062024.03.29 10:00modify8750.102.111312.131312.08631
26072024.03.29 11:00sell8760.102.109520.000000.00000
26082024.03.29 11:00modify8760.102.109522.129522.08452
26092024.04.04 08:00close8760.102.098762.129522.0845264.0333473.87
26102024.04.04 08:00close8750.102.098762.131312.0863174.8633548.73
26112024.04.04 08:00close8740.102.098762.134132.0891391.9233640.66
26122024.04.04 08:00close8730.102.098762.133422.0884287.6233728.28
26132024.04.04 08:00close8720.102.098762.134022.0890291.2533819.53
26142024.04.04 08:00close8710.102.098762.133442.0884487.7433907.27
26152024.04.04 08:00close8700.102.098762.133422.0884287.6233994.89
26162024.04.04 08:00close8690.102.098762.132792.0877983.8134078.70
26172024.04.04 08:00close8680.102.098762.132472.0874781.8734160.57
26182024.04.04 08:00close8670.102.098762.133752.0887589.6234250.20
26192024.04.04 08:00close8660.102.098762.132672.0876783.0834333.28
26202024.04.04 08:00close8650.102.098762.132382.0873881.1634414.43
26212024.04.04 08:00close8640.102.098762.133152.0881585.8234500.25
26222024.04.04 08:00close8630.102.098762.132392.0873981.2234581.47
26232024.04.04 08:00close8620.102.098762.132222.0872280.1934661.65
26242024.04.04 08:00close8610.102.098762.131282.0862874.5134736.16
26252024.04.04 08:00close8600.102.098762.132012.0870178.9234815.08
26262024.04.04 08:00close8590.102.098762.131612.0866176.5034891.57
26272024.04.04 08:00close8580.102.098762.132652.0876582.7934974.36
26282024.04.04 08:00close8570.102.098762.134322.0893292.8935067.25
26292024.04.04 08:00buy8770.102.098770.000000.00000
26302024.04.04 08:00modify8770.102.098772.078772.12377
26312024.04.04 09:00buy8780.102.097840.000000.00000
26322024.04.04 09:00modify8780.102.097842.077842.12284
26332024.04.04 10:00buy8790.102.097200.000000.00000
26342024.04.04 10:00modify8790.102.097202.077202.12220
26352024.04.04 12:00buy8800.102.096910.000000.00000
26362024.04.04 12:00modify8800.102.096912.076912.12191
26372024.04.04 13:00buy8810.102.097190.000000.00000
26382024.04.04 13:00modify8810.102.097192.077192.12219
26392024.04.04 14:00buy8820.102.098480.000000.00000
26402024.04.04 14:00modify8820.102.098482.078482.12348
26412024.04.04 15:00buy8830.102.097620.000000.00000
26422024.04.04 15:00modify8830.102.097622.077622.12262
26432024.04.04 16:00buy8840.102.097560.000000.00000
26442024.04.04 16:00modify8840.102.097562.077562.12256
26452024.04.04 17:00buy8850.102.096840.000000.00000
26462024.04.04 17:00modify8850.102.096842.076842.12184
26472024.04.04 18:00buy8860.102.095730.000000.00000
26482024.04.04 18:00modify8860.102.095732.075732.12073
26492024.04.04 19:00buy8870.102.096180.000000.00000
26502024.04.04 19:00modify8870.102.096182.076182.12118
26512024.04.04 20:00buy8880.102.099600.000000.00000
26522024.04.04 20:00modify8880.102.099602.079602.12460
26532024.04.04 22:00buy8890.102.097270.000000.00000
26542024.04.04 22:00modify8890.102.097272.077272.12227
26552024.04.04 23:00buy8900.102.099440.000000.00000
26562024.04.04 23:00modify8900.102.099442.079442.12444
26572024.04.05 01:00buy8910.102.097950.000000.00000
26582024.04.05 01:00modify8910.102.097952.077952.12295
26592024.04.05 02:00buy8920.102.099590.000000.00000
26602024.04.05 02:00modify8920.102.099592.079592.12459
26612024.04.05 03:00buy8930.102.101390.000000.00000
26622024.04.05 03:00modify8930.102.101392.081392.12639
26632024.04.05 04:00buy8940.102.100110.000000.00000
26642024.04.05 04:00modify8940.102.100112.080112.12511
26652024.04.05 05:00buy8950.102.101900.000000.00000
26662024.04.05 05:00modify8950.102.101902.081902.12690
26672024.04.05 06:00buy8960.102.100680.000000.00000
26682024.04.05 06:00modify8960.102.100682.080682.12568
26692024.04.16 05:00close8960.102.112112.080682.1256866.4435133.69
26702024.04.16 05:00close8950.102.112112.081902.1269059.0635192.74
26712024.04.16 05:00close8940.102.112112.080112.1251169.8835262.62
26722024.04.16 05:00close8930.102.112112.081392.1263962.1435324.76
26732024.04.16 05:00close8920.102.112112.079592.1245973.0335397.79
26742024.04.16 05:00close8910.102.112112.077952.1229582.9535480.74
26752024.04.16 05:00close8900.102.112112.079442.1244473.6435554.38
26762024.04.16 05:00close8890.102.112112.077272.1222786.7635641.14
26772024.04.16 05:00close8880.102.112112.079602.1246072.6735713.81
26782024.04.16 05:00close8870.102.112112.076182.1211893.3535807.16
26792024.04.16 05:00close8860.102.112112.075732.1207396.0735903.23
26802024.04.16 05:00close8850.102.112112.076842.1218489.3635992.59
26812024.04.16 05:00close8840.102.112112.077562.1225685.0036077.59
26822024.04.16 05:00close8830.102.112112.077622.1226284.6436162.23
26832024.04.16 05:00close8820.102.112112.078482.1234879.4436241.68
26842024.04.16 05:00close8810.102.112112.077192.1221987.2436328.92
26852024.04.16 05:00close8800.102.112112.076912.1219188.9436417.86
26862024.04.16 05:00close8790.102.112112.077202.1222087.1836505.04
26872024.04.16 05:00close8780.102.112112.077842.1228483.3136588.35
26882024.04.16 05:00close8770.102.112112.078772.1237777.6936666.04
26892024.04.16 05:00sell8970.102.112100.000000.00000
26902024.04.16 05:00modify8970.102.112102.132102.08710
26912024.04.16 06:00sell8980.102.110130.000000.00000
26922024.04.16 06:00modify8980.102.110132.130132.08513
26932024.04.16 07:00sell8990.102.110970.000000.00000
26942024.04.16 07:00modify8990.102.110972.130972.08597
26952024.04.16 08:00sell9000.102.112240.000000.00000
26962024.04.16 08:00modify9000.102.112242.132242.08724
26972024.04.16 09:00sell9010.102.112010.000000.00000
26982024.04.16 09:00modify9010.102.112012.132012.08701
26992024.04.16 10:00sell9020.102.114990.000000.00000
27002024.04.16 10:00modify9020.102.114992.134992.08999
27012024.04.16 12:00sell9030.102.113480.000000.00000
27022024.04.16 12:00modify9030.102.113482.133482.08848
27032024.04.16 13:00sell9040.102.116840.000000.00000
27042024.04.16 13:00modify9040.102.116842.136842.09184
27052024.04.16 15:00sell9050.102.115450.000000.00000
27062024.04.16 15:00modify9050.102.115452.135452.09045
27072024.04.16 16:00sell9060.102.112690.000000.00000
27082024.04.16 16:00modify9060.102.112692.132692.08769
27092024.04.16 17:00sell9070.102.112260.000000.00000
27102024.04.16 17:00modify9070.102.112262.132262.08726
27112024.04.16 18:00sell9080.102.111890.000000.00000
27122024.04.16 18:00modify9080.102.111892.131892.08689
27132024.04.16 19:00sell9090.102.111820.000000.00000
27142024.04.16 19:00modify9090.102.111822.131822.08682
27152024.04.16 20:00sell9100.102.112620.000000.00000
27162024.04.16 20:00modify9100.102.112622.132622.08762
27172024.04.16 22:00sell9110.102.112520.000000.00000
27182024.04.16 22:00modify9110.102.112522.132522.08752
27192024.04.16 23:00sell9120.102.109070.000000.00000
27202024.04.16 23:00modify9120.102.109072.129072.08407
27212024.04.17 01:00sell9130.102.106780.000000.00000
27222024.04.17 01:00modify9130.102.106782.126782.08178
27232024.04.17 02:00sell9140.102.105510.000000.00000
27242024.04.17 02:00modify9140.102.105512.125512.08051
27252024.04.21 23:00sell9150.102.099020.000000.00000
27262024.04.21 23:00modify9150.102.099022.119022.07402
27272024.04.22 01:00sell9160.102.094710.000000.00000
27282024.04.22 01:00modify9160.102.094712.114712.06971
27292024.04.22 01:57t/p9040.102.091842.136842.09184150.1736816.21
27302024.04.22 03:00buy9170.102.092290.000000.00000
27312024.04.22 03:00modify9170.102.092292.072292.11729
27322024.04.22 03:00close9160.102.092292.114712.0697114.6336830.84
27332024.04.22 03:00close9150.102.092292.119022.0740240.5336871.37
27342024.04.22 03:00close9140.102.092292.125512.0805179.0936950.45
27352024.04.22 03:00close9130.102.092292.126782.0817886.7737037.22
27362024.04.22 03:00close9120.102.092292.129072.08407100.4437137.66
27372024.04.22 03:00close9110.102.092292.132522.08752121.3137258.97
27382024.04.22 03:00close9100.102.092292.132622.08762121.9137380.88
27392024.04.22 03:00close9090.102.092292.131822.08682117.0737497.95
27402024.04.22 03:00close9080.102.092292.131892.08689117.5037615.46
27412024.04.22 03:00close9070.102.092292.132262.08726119.7437735.20
27422024.04.22 03:00close9060.102.092292.132692.08769122.3437857.54
27432024.04.22 03:00close9050.102.092292.135452.09045139.0337996.57
27442024.04.22 03:00close9030.102.092292.133482.08848127.1238123.69
27452024.04.22 03:00close9020.102.092292.134992.08999136.2538259.94
27462024.04.22 03:00close9010.102.092292.132012.08701118.2238378.16
27472024.04.22 03:00close9000.102.092292.132242.08724119.6138497.78
27482024.04.22 03:00close8990.102.092292.130972.08597111.9338609.71
27492024.04.22 03:00close8980.102.092292.130132.08513106.8538716.56
27502024.04.22 03:00close8970.102.092292.132102.08710118.7738835.33
27512024.04.22 04:00buy9180.102.094230.000000.00000
27522024.04.22 04:00modify9180.102.094232.074232.11923
27532024.04.22 05:00buy9190.102.095620.000000.00000
27542024.04.22 05:00modify9190.102.095622.075622.12062
27552024.04.22 06:00buy9200.102.096060.000000.00000
27562024.04.22 06:00modify9200.102.096062.076062.12106
27572024.04.22 07:00buy9210.102.095680.000000.00000
27582024.04.22 07:00modify9210.102.095682.075682.12068
27592024.04.22 08:00buy9220.102.094210.000000.00000
27602024.04.22 08:00modify9220.102.094212.074212.11921
27612024.04.22 09:00buy9230.102.093990.000000.00000
27622024.04.22 09:00modify9230.102.093992.073992.11899
27632024.04.22 10:00buy9240.102.090610.000000.00000
27642024.04.22 10:00modify9240.102.090612.070612.11561
27652024.04.22 14:00buy9250.102.086960.000000.00000
27662024.04.22 14:00modify9250.102.086962.066962.11196
27672024.04.22 15:00buy9260.102.088370.000000.00000
27682024.04.22 15:00modify9260.102.088372.068372.11337
27692024.04.22 16:00buy9270.102.088670.000000.00000
27702024.04.22 16:00modify9270.102.088672.068672.11367
27712024.04.22 17:00buy9280.102.088880.000000.00000
27722024.04.22 17:00modify9280.102.088882.068882.11388
27732024.04.22 18:00buy9290.102.088000.000000.00000
27742024.04.22 18:00modify9290.102.088002.068002.11300
27752024.04.22 19:00buy9300.102.087780.000000.00000
27762024.04.22 19:00modify9300.102.087782.067782.11278
27772024.04.22 20:00buy9310.102.087540.000000.00000
27782024.04.22 20:00modify9310.102.087542.067542.11254
27792024.04.22 21:00buy9320.102.086650.000000.00000
27802024.04.22 21:00modify9320.102.086652.066652.11165
27812024.04.22 22:00buy9330.102.086450.000000.00000
27822024.04.22 22:00modify9330.102.086452.066452.11145
27832024.04.22 23:00buy9340.102.086580.000000.00000
27842024.04.22 23:00modify9340.102.086582.066582.11158
27852024.04.23 01:00buy9350.102.085360.000000.00000
27862024.04.23 01:00modify9350.102.085362.065362.11036
27872024.04.23 02:00buy9360.102.086890.000000.00000
27882024.04.23 02:00modify9360.102.086892.066892.11189
27892024.04.30 05:27t/p9350.102.110362.065362.11036149.1038984.43
27902024.04.30 05:40t/p9320.102.111652.066652.11165148.8039133.23
27912024.04.30 05:40t/p9330.102.111452.066452.11145148.8039282.03
27922024.04.30 05:40t/p9340.102.111582.066582.11158148.8139430.83
27932024.04.30 05:42t/p9360.102.111892.066892.11189149.0939579.93
27942024.04.30 05:42t/p9250.102.111962.066962.11196148.8139728.73
27952024.04.30 07:00close9310.102.109992.067542.11254133.3839862.11
27962024.04.30 07:00close9300.102.109992.067782.11278131.9339994.04
27972024.04.30 07:00close9290.102.109992.068002.11300130.6040124.63
27982024.04.30 07:00close9280.102.109992.068882.11388125.2840249.91
27992024.04.30 07:00close9270.102.109992.068672.11367126.5540376.46
28002024.04.30 07:00close9260.102.109992.068372.11337128.3640504.81
28012024.04.30 07:00close9240.102.109992.070612.11561114.8240619.63
28022024.04.30 07:00close9230.102.109992.073992.1189994.3840714.01
28032024.04.30 07:00close9220.102.109992.074212.1192193.0540807.05
28042024.04.30 07:00close9210.102.109992.075682.1206884.1640891.21
28052024.04.30 07:00close9200.102.109992.076062.1210681.8640973.07
28062024.04.30 07:00close9190.102.109992.075622.1206284.5241057.58
28072024.04.30 07:00close9180.102.109992.074232.1192392.9241150.50
28082024.04.30 07:00close9170.102.109992.072292.11729104.6641255.16
28092024.04.30 08:00sell9370.102.111500.000000.00000
28102024.04.30 08:00modify9370.102.111502.131502.08650
28112024.04.30 09:00sell9380.102.109770.000000.00000
28122024.04.30 09:00modify9380.102.109772.129772.08477
28132024.04.30 10:00sell9390.102.108250.000000.00000
28142024.04.30 10:00modify9390.102.108252.128252.08325
28152024.04.30 11:00sell9400.102.108360.000000.00000
28162024.04.30 11:00modify9400.102.108362.128362.08336
28172024.04.30 12:00sell9410.102.108900.000000.00000
28182024.04.30 12:00modify9410.102.108902.128902.08390
28192024.04.30 15:00sell9420.102.115990.000000.00000
28202024.04.30 15:00modify9420.102.115992.135992.09099
28212024.04.30 16:00sell9430.102.116840.000000.00000
28222024.04.30 16:00modify9430.102.116842.136842.09184
28232024.04.30 17:00sell9440.102.117910.000000.00000
28242024.04.30 17:00modify9440.102.117912.137912.09291
28252024.04.30 22:00sell9450.102.120290.000000.00000
28262024.04.30 22:00modify9450.102.120292.140292.09529
28272024.04.30 23:59close at stop9450.102.125272.140292.09529-30.1241225.04
28282024.04.30 23:59close at stop9440.102.125272.137912.09291-44.5241180.52
28292024.04.30 23:59close at stop9430.102.125272.136842.09184-50.9941129.53
28302024.04.30 23:59close at stop9420.102.125272.135992.09099-56.1341073.40
28312024.04.30 23:59close at stop9410.102.125272.128902.08390-99.0240974.38
28322024.04.30 23:59close at stop9400.102.125272.128362.08336-102.2840872.10
28332024.04.30 23:59close at stop9390.102.125272.128252.08325-102.9540769.15
28342024.04.30 23:59close at stop9380.102.125272.129772.08477-93.7540675.40
28352024.04.30 23:59close at stop9370.102.125272.131502.08650-83.2940592.11